Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7034 | Ticks modelled | 340929 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2218.50 | Gross profit | 3471.68 | Gross loss | -1253.18 |
| Profit factor | 2.77 | Expected payoff | 6.85 | ||
| Absolute drawdown | 26.47 | Maximal drawdown | 498.48 (20.80%) | Relative drawdown | 20.80% (498.48) |
| Total trades | 324 | Short positions (won %) | 139 (43.17%) | Long positions (won %) | 185 (75.68%) |
| Profit trades (% of total) | 200 (61.73%) | Loss trades (% of total) | 124 (38.27%) | ||
| Largest | profit trade | 39.34 | loss trade | -24.07 | |
| Average | profit trade | 17.36 | loss trade | -10.11 | |
| Maximum | consecutive wins (profit in money) | 41 (806.74) | consecutive losses (loss in money) | 26 (-318.79) | |
| Maximal | consecutive profit (count of wins) | 806.74 (41) | consecutive loss (count of losses) | -318.79 (26) | |
| Average | consecutive wins | 14 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 12:30 | buy | 1 | 0.10 | 1.77491 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 12:30 | modify | 1 | 0.10 | 1.77491 | 1.76491 | 1.78091 | ||
| 3 | 2025.08.01 12:30 | buy | 2 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 12:30 | modify | 2 | 0.10 | 1.77603 | 1.76603 | 1.78203 | ||
| 5 | 2025.08.01 12:30 | buy | 3 | 0.10 | 1.77688 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 12:30 | modify | 3 | 0.10 | 1.77688 | 1.76688 | 1.78288 | ||
| 7 | 2025.08.01 12:30 | buy | 4 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 12:30 | modify | 4 | 0.10 | 1.77801 | 1.76801 | 1.78401 | ||
| 9 | 2025.08.01 12:30 | buy | 5 | 0.10 | 1.77773 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 12:30 | modify | 5 | 0.10 | 1.77773 | 1.76773 | 1.78373 | ||
| 11 | 2025.08.01 12:31 | buy | 6 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 12:31 | modify | 6 | 0.10 | 1.77885 | 1.76885 | 1.78485 | ||
| 13 | 2025.08.01 12:31 | buy | 7 | 0.10 | 1.77933 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 12:31 | modify | 7 | 0.10 | 1.77933 | 1.76933 | 1.78533 | ||
| 15 | 2025.08.01 12:31 | buy | 8 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 12:31 | modify | 8 | 0.10 | 1.78006 | 1.77006 | 1.78606 | ||
| 17 | 2025.08.01 12:38 | buy | 9 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 12:38 | modify | 9 | 0.10 | 1.77966 | 1.76966 | 1.78566 | ||
| 19 | 2025.08.01 12:46 | t/p | 1 | 0.10 | 1.78091 | 1.76491 | 1.78091 | 39.34 | 1039.34 |
| 20 | 2025.08.01 12:46 | buy | 10 | 0.10 | 1.78153 | 0.00000 | 0.00000 | ||
| 21 | 2025.08.01 12:46 | modify | 10 | 0.10 | 1.78153 | 1.77153 | 1.78753 | ||
| 22 | 2025.08.01 12:46 | buy | 11 | 0.10 | 1.78188 | 0.00000 | 0.00000 | ||
| 23 | 2025.08.01 12:46 | modify | 11 | 0.10 | 1.78188 | 1.77188 | 1.78788 | ||
| 24 | 2025.08.01 12:49 | t/p | 2 | 0.10 | 1.78203 | 1.76603 | 1.78203 | 39.33 | 1078.67 |
| 25 | 2025.08.01 12:49 | buy | 12 | 0.10 | 1.78244 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 12:49 | modify | 12 | 0.10 | 1.78244 | 1.77244 | 1.78844 | ||
| 27 | 2025.08.01 12:53 | buy | 13 | 0.10 | 1.78327 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 12:53 | modify | 13 | 0.10 | 1.78327 | 1.77327 | 1.78927 | ||
| 29 | 2025.08.01 13:25 | t/p | 3 | 0.10 | 1.78288 | 1.76688 | 1.78288 | 39.33 | 1118.00 |
| 30 | 2025.08.01 13:25 | buy | 14 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 31 | 2025.08.01 13:25 | modify | 14 | 0.10 | 1.78365 | 1.77365 | 1.78965 | ||
| 32 | 2025.08.01 13:31 | t/p | 5 | 0.10 | 1.78373 | 1.76773 | 1.78373 | 39.34 | 1157.34 |
| 33 | 2025.08.01 13:31 | buy | 15 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 13:31 | modify | 15 | 0.10 | 1.78419 | 1.77419 | 1.79019 | ||
| 35 | 2025.08.01 13:31 | t/p | 4 | 0.10 | 1.78401 | 1.76801 | 1.78401 | 39.33 | 1196.67 |
| 36 | 2025.08.01 13:32 | close | 15 | 0.10 | 1.78483 | 1.77419 | 1.79019 | 4.20 | 1200.87 |
| 37 | 2025.08.01 13:32 | close | 14 | 0.10 | 1.78483 | 1.77365 | 1.78965 | 7.74 | 1208.61 |
| 38 | 2025.08.01 13:32 | close | 13 | 0.10 | 1.78483 | 1.77327 | 1.78927 | 10.23 | 1218.84 |
| 39 | 2025.08.01 13:32 | close | 12 | 0.10 | 1.78483 | 1.77244 | 1.78844 | 15.67 | 1234.51 |
| 40 | 2025.08.01 13:32 | close | 11 | 0.10 | 1.78483 | 1.77188 | 1.78788 | 19.34 | 1253.85 |
| 41 | 2025.08.01 13:32 | close | 10 | 0.10 | 1.78483 | 1.77153 | 1.78753 | 21.64 | 1275.49 |
| 42 | 2025.08.01 13:32 | close | 9 | 0.10 | 1.78483 | 1.76966 | 1.78566 | 33.89 | 1309.38 |
| 43 | 2025.08.01 13:32 | close | 8 | 0.10 | 1.78483 | 1.77006 | 1.78606 | 31.27 | 1340.65 |
| 44 | 2025.08.01 13:32 | close | 7 | 0.10 | 1.78483 | 1.76933 | 1.78533 | 36.06 | 1376.71 |
| 45 | 2025.08.01 13:32 | close | 6 | 0.10 | 1.78483 | 1.76885 | 1.78485 | 39.21 | 1415.92 |
| 46 | 2025.08.04 12:30 | buy | 16 | 0.10 | 1.78624 | 0.00000 | 0.00000 | ||
| 47 | 2025.08.04 12:30 | modify | 16 | 0.10 | 1.78624 | 1.77624 | 1.79224 | ||
| 48 | 2025.08.04 12:37 | buy | 17 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
| 49 | 2025.08.04 12:37 | modify | 17 | 0.10 | 1.78592 | 1.77592 | 1.79192 | ||
| 50 | 2025.08.04 12:39 | buy | 18 | 0.10 | 1.78563 | 0.00000 | 0.00000 | ||
| 51 | 2025.08.04 12:39 | modify | 18 | 0.10 | 1.78563 | 1.77563 | 1.79163 | ||
| 52 | 2025.08.04 12:46 | buy | 19 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
| 53 | 2025.08.04 12:46 | modify | 19 | 0.10 | 1.78654 | 1.77654 | 1.79254 | ||
| 54 | 2025.08.04 12:47 | buy | 20 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
| 55 | 2025.08.04 12:47 | modify | 20 | 0.10 | 1.78684 | 1.77684 | 1.79284 | ||
| 56 | 2025.08.04 14:12 | buy | 21 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
| 57 | 2025.08.04 14:12 | modify | 21 | 0.10 | 1.78716 | 1.77716 | 1.79316 | ||
| 58 | 2025.08.04 15:07 | buy | 22 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
| 59 | 2025.08.04 15:07 | modify | 22 | 0.10 | 1.78752 | 1.77752 | 1.79352 | ||
| 60 | 2025.08.04 15:08 | buy | 23 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 61 | 2025.08.04 15:08 | modify | 23 | 0.10 | 1.78781 | 1.77781 | 1.79381 | ||
| 62 | 2025.08.04 15:09 | buy | 24 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 63 | 2025.08.04 15:09 | modify | 24 | 0.10 | 1.78810 | 1.77810 | 1.79410 | ||
| 64 | 2025.08.04 15:10 | buy | 25 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
| 65 | 2025.08.04 15:10 | modify | 25 | 0.10 | 1.78829 | 1.77829 | 1.79429 | ||
| 66 | 2025.08.04 15:14 | buy | 26 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.04 15:14 | modify | 26 | 0.10 | 1.78875 | 1.77875 | 1.79475 | ||
| 68 | 2025.08.04 15:16 | buy | 27 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.04 15:16 | modify | 27 | 0.10 | 1.78902 | 1.77902 | 1.79502 | ||
| 70 | 2025.08.04 15:30 | buy | 28 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
| 71 | 2025.08.04 15:30 | modify | 28 | 0.10 | 1.78927 | 1.77927 | 1.79527 | ||
| 72 | 2025.08.04 16:56 | buy | 29 | 0.10 | 1.79053 | 0.00000 | 0.00000 | ||
| 73 | 2025.08.04 16:56 | modify | 29 | 0.10 | 1.79053 | 1.78053 | 1.79653 | ||
| 74 | 2025.08.04 19:00 | close | 29 | 0.10 | 1.79012 | 1.78053 | 1.79653 | -2.69 | 1413.23 |
| 75 | 2025.08.04 19:00 | close | 28 | 0.10 | 1.79012 | 1.77927 | 1.79527 | 5.57 | 1418.80 |
| 76 | 2025.08.04 19:00 | close | 27 | 0.10 | 1.79012 | 1.77902 | 1.79502 | 7.21 | 1426.01 |
| 77 | 2025.08.04 19:00 | close | 26 | 0.10 | 1.79012 | 1.77875 | 1.79475 | 8.98 | 1434.99 |
| 78 | 2025.08.04 19:00 | close | 25 | 0.10 | 1.79012 | 1.77829 | 1.79429 | 12.00 | 1446.99 |
| 79 | 2025.08.04 19:00 | close | 24 | 0.10 | 1.79012 | 1.77810 | 1.79410 | 13.24 | 1460.23 |
| 80 | 2025.08.04 19:00 | close | 23 | 0.10 | 1.79012 | 1.77781 | 1.79381 | 15.15 | 1475.38 |
| 81 | 2025.08.04 19:00 | close | 22 | 0.10 | 1.79012 | 1.77752 | 1.79352 | 17.05 | 1492.43 |
| 82 | 2025.08.04 19:00 | close | 21 | 0.10 | 1.79012 | 1.77716 | 1.79316 | 19.41 | 1511.84 |
| 83 | 2025.08.04 19:00 | close | 20 | 0.10 | 1.79012 | 1.77684 | 1.79284 | 21.50 | 1533.34 |
| 84 | 2025.08.04 19:00 | close | 19 | 0.10 | 1.79012 | 1.77654 | 1.79254 | 23.47 | 1556.81 |
| 85 | 2025.08.04 19:00 | close | 18 | 0.10 | 1.79012 | 1.77563 | 1.79163 | 29.44 | 1586.25 |
| 86 | 2025.08.04 19:00 | close | 17 | 0.10 | 1.79012 | 1.77592 | 1.79192 | 27.54 | 1613.79 |
| 87 | 2025.08.04 19:00 | close | 16 | 0.10 | 1.79012 | 1.77624 | 1.79224 | 25.44 | 1639.23 |
| 88 | 2025.08.05 12:30 | buy | 30 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
| 89 | 2025.08.05 12:30 | modify | 30 | 0.10 | 1.78587 | 1.77587 | 1.79187 | ||
| 90 | 2025.08.05 12:31 | buy | 31 | 0.10 | 1.78617 | 0.00000 | 0.00000 | ||
| 91 | 2025.08.05 12:31 | modify | 31 | 0.10 | 1.78617 | 1.77617 | 1.79217 | ||
| 92 | 2025.08.05 12:32 | buy | 32 | 0.10 | 1.78557 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.05 12:32 | modify | 32 | 0.10 | 1.78557 | 1.77557 | 1.79157 | ||
| 94 | 2025.08.05 12:34 | buy | 33 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.05 12:34 | modify | 33 | 0.10 | 1.78522 | 1.77522 | 1.79122 | ||
| 96 | 2025.08.05 12:37 | buy | 34 | 0.10 | 1.78494 | 0.00000 | 0.00000 | ||
| 97 | 2025.08.05 12:37 | modify | 34 | 0.10 | 1.78494 | 1.77494 | 1.79094 | ||
| 98 | 2025.08.05 12:37 | buy | 35 | 0.10 | 1.78465 | 0.00000 | 0.00000 | ||
| 99 | 2025.08.05 12:37 | modify | 35 | 0.10 | 1.78465 | 1.77465 | 1.79065 | ||
| 100 | 2025.08.05 12:38 | buy | 36 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
| 101 | 2025.08.05 12:38 | modify | 36 | 0.10 | 1.78436 | 1.77436 | 1.79036 | ||
| 102 | 2025.08.05 12:39 | buy | 37 | 0.10 | 1.78402 | 0.00000 | 0.00000 | ||
| 103 | 2025.08.05 12:39 | modify | 37 | 0.10 | 1.78402 | 1.77402 | 1.79002 | ||
| 104 | 2025.08.05 14:23 | buy | 38 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
| 105 | 2025.08.05 14:23 | modify | 38 | 0.10 | 1.78654 | 1.77654 | 1.79254 | ||
| 106 | 2025.08.05 14:27 | buy | 39 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.05 14:27 | modify | 39 | 0.10 | 1.78682 | 1.77682 | 1.79282 | ||
| 108 | 2025.08.05 14:31 | buy | 40 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
| 109 | 2025.08.05 14:31 | modify | 40 | 0.10 | 1.78744 | 1.77744 | 1.79344 | ||
| 110 | 2025.08.05 14:32 | buy | 41 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 111 | 2025.08.05 14:32 | modify | 41 | 0.10 | 1.78768 | 1.77768 | 1.79368 | ||
| 112 | 2025.08.05 14:36 | buy | 42 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.05 14:36 | modify | 42 | 0.10 | 1.78809 | 1.77809 | 1.79409 | ||
| 114 | 2025.08.05 14:44 | buy | 43 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 115 | 2025.08.05 14:44 | modify | 43 | 0.10 | 1.78860 | 1.77860 | 1.79460 | ||
| 116 | 2025.08.05 14:45 | buy | 44 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
| 117 | 2025.08.05 14:45 | modify | 44 | 0.10 | 1.78893 | 1.77893 | 1.79493 | ||
| 118 | 2025.08.05 14:48 | buy | 45 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 119 | 2025.08.05 14:48 | modify | 45 | 0.10 | 1.78926 | 1.77926 | 1.79526 | ||
| 120 | 2025.08.05 14:51 | buy | 46 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 121 | 2025.08.05 14:51 | modify | 46 | 0.10 | 1.79028 | 1.78028 | 1.79628 | ||
| 122 | 2025.08.05 14:51 | t/p | 37 | 0.10 | 1.79002 | 1.77402 | 1.79002 | 39.33 | 1678.56 |
| 123 | 2025.08.05 15:16 | close | 46 | 0.10 | 1.79035 | 1.78028 | 1.79628 | 0.46 | 1679.02 |
| 124 | 2025.08.05 15:16 | close | 45 | 0.10 | 1.79035 | 1.77926 | 1.79526 | 7.15 | 1686.17 |
| 125 | 2025.08.05 15:16 | close | 44 | 0.10 | 1.79035 | 1.77893 | 1.79493 | 9.31 | 1695.48 |
| 126 | 2025.08.05 15:16 | close | 43 | 0.10 | 1.79035 | 1.77860 | 1.79460 | 11.48 | 1706.96 |
| 127 | 2025.08.05 15:16 | close | 42 | 0.10 | 1.79035 | 1.77809 | 1.79409 | 14.82 | 1721.78 |
| 128 | 2025.08.05 15:16 | close | 41 | 0.10 | 1.79035 | 1.77768 | 1.79368 | 17.51 | 1739.29 |
| 129 | 2025.08.05 15:16 | close | 40 | 0.10 | 1.79035 | 1.77744 | 1.79344 | 19.08 | 1758.37 |
| 130 | 2025.08.05 15:16 | close | 39 | 0.10 | 1.79035 | 1.77682 | 1.79282 | 23.15 | 1781.52 |
| 131 | 2025.08.05 15:16 | close | 38 | 0.10 | 1.79035 | 1.77654 | 1.79254 | 24.98 | 1806.50 |
| 132 | 2025.08.05 15:16 | close | 36 | 0.10 | 1.79035 | 1.77436 | 1.79036 | 39.27 | 1845.77 |
| 133 | 2025.08.05 15:16 | close | 35 | 0.10 | 1.79035 | 1.77465 | 1.79065 | 37.37 | 1883.14 |
| 134 | 2025.08.05 15:16 | close | 34 | 0.10 | 1.79035 | 1.77494 | 1.79094 | 35.47 | 1918.61 |
| 135 | 2025.08.05 15:16 | close | 33 | 0.10 | 1.79035 | 1.77522 | 1.79122 | 33.63 | 1952.24 |
| 136 | 2025.08.05 15:16 | close | 32 | 0.10 | 1.79035 | 1.77557 | 1.79157 | 31.34 | 1983.58 |
| 137 | 2025.08.05 15:16 | close | 31 | 0.10 | 1.79035 | 1.77617 | 1.79217 | 27.41 | 2010.99 |
| 138 | 2025.08.05 15:16 | close | 30 | 0.10 | 1.79035 | 1.77587 | 1.79187 | 29.37 | 2040.36 |
| 139 | 2025.08.06 12:30 | sell | 47 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 140 | 2025.08.06 12:30 | modify | 47 | 0.10 | 1.78428 | 1.79428 | 1.77828 | ||
| 141 | 2025.08.06 12:31 | sell | 48 | 0.10 | 1.78465 | 0.00000 | 0.00000 | ||
| 142 | 2025.08.06 12:31 | modify | 48 | 0.10 | 1.78465 | 1.79465 | 1.77865 | ||
| 143 | 2025.08.06 12:34 | sell | 49 | 0.10 | 1.78488 | 0.00000 | 0.00000 | ||
| 144 | 2025.08.06 12:34 | modify | 49 | 0.10 | 1.78488 | 1.79488 | 1.77888 | ||
| 145 | 2025.08.06 12:39 | sell | 50 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 146 | 2025.08.06 12:39 | modify | 50 | 0.10 | 1.78518 | 1.79518 | 1.77918 | ||
| 147 | 2025.08.06 12:39 | sell | 51 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
| 148 | 2025.08.06 12:39 | modify | 51 | 0.10 | 1.78558 | 1.79558 | 1.77958 | ||
| 149 | 2025.08.06 12:40 | sell | 52 | 0.10 | 1.78591 | 0.00000 | 0.00000 | ||
| 150 | 2025.08.06 12:40 | modify | 52 | 0.10 | 1.78591 | 1.79591 | 1.77991 | ||
| 151 | 2025.08.06 12:41 | sell | 53 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
| 152 | 2025.08.06 12:41 | modify | 53 | 0.10 | 1.78608 | 1.79608 | 1.78008 | ||
| 153 | 2025.08.06 12:41 | sell | 54 | 0.10 | 1.78641 | 0.00000 | 0.00000 | ||
| 154 | 2025.08.06 12:41 | modify | 54 | 0.10 | 1.78641 | 1.79641 | 1.78041 | ||
| 155 | 2025.08.06 12:42 | sell | 55 | 0.10 | 1.78671 | 0.00000 | 0.00000 | ||
| 156 | 2025.08.06 12:42 | modify | 55 | 0.10 | 1.78671 | 1.79671 | 1.78071 | ||
| 157 | 2025.08.06 12:43 | close | 55 | 0.10 | 1.78726 | 1.79671 | 1.78071 | -3.61 | 2036.75 |
| 158 | 2025.08.06 12:43 | close | 54 | 0.10 | 1.78726 | 1.79641 | 1.78041 | -5.57 | 2031.18 |
| 159 | 2025.08.06 12:43 | close | 53 | 0.10 | 1.78726 | 1.79608 | 1.78008 | -7.74 | 2023.44 |
| 160 | 2025.08.06 12:43 | close | 52 | 0.10 | 1.78726 | 1.79591 | 1.77991 | -8.85 | 2014.59 |
| 161 | 2025.08.06 12:43 | close | 51 | 0.10 | 1.78726 | 1.79558 | 1.77958 | -11.02 | 2003.57 |
| 162 | 2025.08.06 12:43 | close | 50 | 0.10 | 1.78726 | 1.79518 | 1.77918 | -13.64 | 1989.93 |
| 163 | 2025.08.06 12:43 | close | 49 | 0.10 | 1.78726 | 1.79488 | 1.77888 | -15.61 | 1974.32 |
| 164 | 2025.08.06 12:43 | close | 48 | 0.10 | 1.78726 | 1.79465 | 1.77865 | -17.11 | 1957.21 |
| 165 | 2025.08.06 12:43 | close | 47 | 0.10 | 1.78726 | 1.79428 | 1.77828 | -19.54 | 1937.67 |
| 166 | 2025.08.07 12:30 | buy | 56 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.07 12:30 | modify | 56 | 0.10 | 1.78522 | 1.77522 | 1.79122 | ||
| 168 | 2025.08.07 12:30 | buy | 57 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
| 169 | 2025.08.07 12:30 | modify | 57 | 0.10 | 1.78583 | 1.77583 | 1.79183 | ||
| 170 | 2025.08.07 12:30 | buy | 58 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.07 12:30 | modify | 58 | 0.10 | 1.78616 | 1.77616 | 1.79216 | ||
| 172 | 2025.08.07 12:34 | buy | 59 | 0.10 | 1.78645 | 0.00000 | 0.00000 | ||
| 173 | 2025.08.07 12:34 | modify | 59 | 0.10 | 1.78645 | 1.77645 | 1.79245 | ||
| 174 | 2025.08.07 12:37 | buy | 60 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
| 175 | 2025.08.07 12:37 | modify | 60 | 0.10 | 1.78674 | 1.77674 | 1.79274 | ||
| 176 | 2025.08.07 12:54 | buy | 61 | 0.10 | 1.78550 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.07 12:54 | modify | 61 | 0.10 | 1.78550 | 1.77550 | 1.79150 | ||
| 178 | 2025.08.07 13:07 | buy | 62 | 0.10 | 1.78482 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.07 13:07 | modify | 62 | 0.10 | 1.78482 | 1.77482 | 1.79082 | ||
| 180 | 2025.08.07 13:10 | buy | 63 | 0.10 | 1.78462 | 0.00000 | 0.00000 | ||
| 181 | 2025.08.07 13:10 | modify | 63 | 0.10 | 1.78462 | 1.77462 | 1.79062 | ||
| 182 | 2025.08.07 13:55 | buy | 64 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
| 183 | 2025.08.07 13:55 | modify | 64 | 0.10 | 1.78702 | 1.77702 | 1.79302 | ||
| 184 | 2025.08.07 14:00 | buy | 65 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
| 185 | 2025.08.07 14:00 | modify | 65 | 0.10 | 1.78734 | 1.77734 | 1.79334 | ||
| 186 | 2025.08.07 14:05 | buy | 66 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
| 187 | 2025.08.07 14:05 | modify | 66 | 0.10 | 1.78763 | 1.77763 | 1.79363 | ||
| 188 | 2025.08.07 14:09 | buy | 67 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
| 189 | 2025.08.07 14:09 | modify | 67 | 0.10 | 1.78795 | 1.77795 | 1.79395 | ||
| 190 | 2025.08.07 14:12 | buy | 68 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 191 | 2025.08.07 14:12 | modify | 68 | 0.10 | 1.78826 | 1.77826 | 1.79426 | ||
| 192 | 2025.08.07 14:14 | buy | 69 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
| 193 | 2025.08.07 14:14 | modify | 69 | 0.10 | 1.78853 | 1.77853 | 1.79453 | ||
| 194 | 2025.08.07 14:54 | buy | 70 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
| 195 | 2025.08.07 14:54 | modify | 70 | 0.10 | 1.78895 | 1.77895 | 1.79495 | ||
| 196 | 2025.08.07 14:55 | buy | 71 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.07 14:55 | modify | 71 | 0.10 | 1.78915 | 1.77915 | 1.79515 | ||
| 198 | 2025.08.07 14:57 | buy | 72 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 199 | 2025.08.07 14:57 | modify | 72 | 0.10 | 1.78951 | 1.77951 | 1.79551 | ||
| 200 | 2025.08.07 14:58 | buy | 73 | 0.10 | 1.78977 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.07 14:58 | modify | 73 | 0.10 | 1.78977 | 1.77977 | 1.79577 | ||
| 202 | 2025.08.07 15:12 | buy | 74 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.07 15:12 | modify | 74 | 0.10 | 1.79013 | 1.78013 | 1.79613 | ||
| 204 | 2025.08.07 15:49 | close | 74 | 0.10 | 1.79058 | 1.78013 | 1.79613 | 2.95 | 1940.62 |
| 205 | 2025.08.07 15:49 | close | 73 | 0.10 | 1.79058 | 1.77977 | 1.79577 | 5.31 | 1945.93 |
| 206 | 2025.08.07 15:49 | close | 72 | 0.10 | 1.79058 | 1.77951 | 1.79551 | 7.01 | 1952.94 |
| 207 | 2025.08.07 15:49 | close | 71 | 0.10 | 1.79058 | 1.77915 | 1.79515 | 9.37 | 1962.31 |
| 208 | 2025.08.07 15:49 | close | 70 | 0.10 | 1.79058 | 1.77895 | 1.79495 | 10.68 | 1972.99 |
| 209 | 2025.08.07 15:49 | close | 69 | 0.10 | 1.79058 | 1.77853 | 1.79453 | 13.44 | 1986.43 |
| 210 | 2025.08.07 15:49 | close | 68 | 0.10 | 1.79058 | 1.77826 | 1.79426 | 15.21 | 2001.64 |
| 211 | 2025.08.07 15:49 | close | 67 | 0.10 | 1.79058 | 1.77795 | 1.79395 | 17.24 | 2018.88 |
| 212 | 2025.08.07 15:49 | close | 66 | 0.10 | 1.79058 | 1.77763 | 1.79363 | 19.34 | 2038.22 |
| 213 | 2025.08.07 15:49 | close | 65 | 0.10 | 1.79058 | 1.77734 | 1.79334 | 21.24 | 2059.46 |
| 214 | 2025.08.07 15:49 | close | 64 | 0.10 | 1.79058 | 1.77702 | 1.79302 | 23.33 | 2082.79 |
| 215 | 2025.08.07 15:49 | close | 63 | 0.10 | 1.79058 | 1.77462 | 1.79062 | 39.07 | 2121.86 |
| 216 | 2025.08.07 15:49 | close | 62 | 0.10 | 1.79058 | 1.77482 | 1.79082 | 37.76 | 2159.62 |
| 217 | 2025.08.07 15:49 | close | 61 | 0.10 | 1.79058 | 1.77550 | 1.79150 | 33.30 | 2192.92 |
| 218 | 2025.08.07 15:49 | close | 60 | 0.10 | 1.79058 | 1.77674 | 1.79274 | 25.17 | 2218.09 |
| 219 | 2025.08.07 15:49 | close | 59 | 0.10 | 1.79058 | 1.77645 | 1.79245 | 27.07 | 2245.16 |
| 220 | 2025.08.07 15:49 | close | 58 | 0.10 | 1.79058 | 1.77616 | 1.79216 | 28.97 | 2274.13 |
| 221 | 2025.08.07 15:49 | close | 57 | 0.10 | 1.79058 | 1.77583 | 1.79183 | 31.14 | 2305.27 |
| 222 | 2025.08.07 15:49 | close | 56 | 0.10 | 1.79058 | 1.77522 | 1.79122 | 35.13 | 2340.40 |
| 223 | 2025.08.08 12:30 | sell | 75 | 0.10 | 1.78613 | 0.00000 | 0.00000 | ||
| 224 | 2025.08.08 12:30 | modify | 75 | 0.10 | 1.78613 | 1.79613 | 1.78013 | ||
| 225 | 2025.08.08 12:30 | sell | 76 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
| 226 | 2025.08.08 12:30 | modify | 76 | 0.10 | 1.78646 | 1.79646 | 1.78046 | ||
| 227 | 2025.08.08 12:34 | sell | 77 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
| 228 | 2025.08.08 12:34 | modify | 77 | 0.10 | 1.78677 | 1.79677 | 1.78077 | ||
| 229 | 2025.08.08 12:44 | sell | 78 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
| 230 | 2025.08.08 12:44 | modify | 78 | 0.10 | 1.78583 | 1.79583 | 1.77983 | ||
| 231 | 2025.08.08 13:16 | sell | 79 | 0.10 | 1.78549 | 0.00000 | 0.00000 | ||
| 232 | 2025.08.08 13:16 | modify | 79 | 0.10 | 1.78549 | 1.79549 | 1.77949 | ||
| 233 | 2025.08.08 13:23 | sell | 80 | 0.10 | 1.78520 | 0.00000 | 0.00000 | ||
| 234 | 2025.08.08 13:23 | modify | 80 | 0.10 | 1.78520 | 1.79520 | 1.77920 | ||
| 235 | 2025.08.08 13:26 | sell | 81 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
| 236 | 2025.08.08 13:26 | modify | 81 | 0.10 | 1.78491 | 1.79491 | 1.77891 | ||
| 237 | 2025.08.08 13:32 | sell | 82 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
| 238 | 2025.08.08 13:32 | modify | 82 | 0.10 | 1.78463 | 1.79463 | 1.77863 | ||
| 239 | 2025.08.08 13:49 | sell | 83 | 0.10 | 1.78421 | 0.00000 | 0.00000 | ||
| 240 | 2025.08.08 13:49 | modify | 83 | 0.10 | 1.78421 | 1.79421 | 1.77821 | ||
| 241 | 2025.08.08 15:27 | close | 83 | 0.10 | 1.78721 | 1.79421 | 1.77821 | -19.67 | 2320.73 |
| 242 | 2025.08.08 15:27 | close | 82 | 0.10 | 1.78721 | 1.79463 | 1.77863 | -16.92 | 2303.81 |
| 243 | 2025.08.08 15:27 | close | 81 | 0.10 | 1.78721 | 1.79491 | 1.77891 | -15.08 | 2288.73 |
| 244 | 2025.08.08 15:27 | close | 80 | 0.10 | 1.78721 | 1.79520 | 1.77920 | -13.18 | 2275.55 |
| 245 | 2025.08.08 15:27 | close | 79 | 0.10 | 1.78721 | 1.79549 | 1.77949 | -11.28 | 2264.27 |
| 246 | 2025.08.08 15:27 | close | 78 | 0.10 | 1.78721 | 1.79583 | 1.77983 | -9.05 | 2255.22 |
| 247 | 2025.08.08 15:27 | close | 77 | 0.10 | 1.78721 | 1.79677 | 1.78077 | -2.88 | 2252.34 |
| 248 | 2025.08.08 15:27 | close | 76 | 0.10 | 1.78721 | 1.79646 | 1.78046 | -4.92 | 2247.42 |
| 249 | 2025.08.08 15:27 | close | 75 | 0.10 | 1.78721 | 1.79613 | 1.78013 | -7.08 | 2240.34 |
| 250 | 2025.08.11 12:30 | buy | 84 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
| 251 | 2025.08.11 12:30 | modify | 84 | 0.10 | 1.78729 | 1.77729 | 1.79329 | ||
| 252 | 2025.08.11 12:33 | buy | 85 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
| 253 | 2025.08.11 12:33 | modify | 85 | 0.10 | 1.78695 | 1.77695 | 1.79295 | ||
| 254 | 2025.08.11 12:34 | buy | 86 | 0.10 | 1.78665 | 0.00000 | 0.00000 | ||
| 255 | 2025.08.11 12:34 | modify | 86 | 0.10 | 1.78665 | 1.77665 | 1.79265 | ||
| 256 | 2025.08.11 12:55 | buy | 87 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.11 12:55 | modify | 87 | 0.10 | 1.78636 | 1.77636 | 1.79236 | ||
| 258 | 2025.08.11 13:05 | buy | 88 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.11 13:05 | modify | 88 | 0.10 | 1.78605 | 1.77605 | 1.79205 | ||
| 260 | 2025.08.11 13:11 | buy | 89 | 0.10 | 1.78579 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.11 13:11 | modify | 89 | 0.10 | 1.78579 | 1.77579 | 1.79179 | ||
| 262 | 2025.08.11 13:14 | buy | 90 | 0.10 | 1.78545 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.11 13:14 | modify | 90 | 0.10 | 1.78545 | 1.77545 | 1.79145 | ||
| 264 | 2025.08.11 13:49 | buy | 91 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.11 13:49 | modify | 91 | 0.10 | 1.78511 | 1.77511 | 1.79111 | ||
| 266 | 2025.08.11 13:57 | buy | 92 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.11 13:57 | modify | 92 | 0.10 | 1.78484 | 1.77484 | 1.79084 | ||
| 268 | 2025.08.11 13:57 | close | 92 | 0.10 | 1.78431 | 1.77484 | 1.79084 | -3.47 | 2236.87 |
| 269 | 2025.08.11 13:57 | close | 91 | 0.10 | 1.78431 | 1.77511 | 1.79111 | -5.24 | 2231.63 |
| 270 | 2025.08.11 13:57 | close | 90 | 0.10 | 1.78431 | 1.77545 | 1.79145 | -7.47 | 2224.16 |
| 271 | 2025.08.11 13:57 | close | 89 | 0.10 | 1.78431 | 1.77579 | 1.79179 | -9.70 | 2214.46 |
| 272 | 2025.08.11 13:57 | close | 88 | 0.10 | 1.78431 | 1.77605 | 1.79205 | -11.41 | 2203.05 |
| 273 | 2025.08.11 13:57 | close | 87 | 0.10 | 1.78431 | 1.77636 | 1.79236 | -13.44 | 2189.61 |
| 274 | 2025.08.11 13:57 | close | 86 | 0.10 | 1.78431 | 1.77665 | 1.79265 | -15.34 | 2174.27 |
| 275 | 2025.08.11 13:57 | close | 85 | 0.10 | 1.78431 | 1.77695 | 1.79295 | -17.31 | 2156.96 |
| 276 | 2025.08.11 13:57 | close | 84 | 0.10 | 1.78431 | 1.77729 | 1.79329 | -19.54 | 2137.42 |
| 277 | 2025.08.12 12:30 | sell | 93 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.12 12:30 | modify | 93 | 0.10 | 1.78822 | 1.79822 | 1.78222 | ||
| 279 | 2025.08.12 12:30 | sell | 94 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.12 12:30 | modify | 94 | 0.10 | 1.78721 | 1.79721 | 1.78121 | ||
| 281 | 2025.08.12 12:30 | sell | 95 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.12 12:30 | modify | 95 | 0.10 | 1.78698 | 1.79698 | 1.78098 | ||
| 283 | 2025.08.12 12:30 | sell | 96 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.12 12:30 | modify | 96 | 0.10 | 1.78791 | 1.79791 | 1.78191 | ||
| 285 | 2025.08.12 12:30 | sell | 97 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.12 12:30 | modify | 97 | 0.10 | 1.78883 | 1.79883 | 1.78283 | ||
| 287 | 2025.08.12 12:30 | sell | 98 | 0.10 | 1.78953 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.12 12:30 | modify | 98 | 0.10 | 1.78953 | 1.79953 | 1.78353 | ||
| 289 | 2025.08.12 12:30 | sell | 99 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.12 12:30 | modify | 99 | 0.10 | 1.78907 | 1.79907 | 1.78307 | ||
| 291 | 2025.08.12 12:31 | sell | 100 | 0.10 | 1.78979 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.12 12:31 | modify | 100 | 0.10 | 1.78979 | 1.79979 | 1.78379 | ||
| 293 | 2025.08.12 12:31 | close | 100 | 0.10 | 1.79065 | 1.79979 | 1.78379 | -5.64 | 2131.78 |
| 294 | 2025.08.12 12:31 | close | 99 | 0.10 | 1.79065 | 1.79907 | 1.78307 | -10.36 | 2121.42 |
| 295 | 2025.08.12 12:31 | close | 98 | 0.10 | 1.79065 | 1.79953 | 1.78353 | -7.34 | 2114.08 |
| 296 | 2025.08.12 12:31 | close | 97 | 0.10 | 1.79065 | 1.79883 | 1.78283 | -11.94 | 2102.14 |
| 297 | 2025.08.12 12:31 | close | 96 | 0.10 | 1.79065 | 1.79791 | 1.78191 | -17.97 | 2084.17 |
| 298 | 2025.08.12 12:31 | close | 95 | 0.10 | 1.79065 | 1.79698 | 1.78098 | -24.07 | 2060.10 |
| 299 | 2025.08.12 12:31 | close | 94 | 0.10 | 1.79065 | 1.79721 | 1.78121 | -22.56 | 2037.54 |
| 300 | 2025.08.12 12:31 | close | 93 | 0.10 | 1.79065 | 1.79822 | 1.78222 | -15.93 | 2021.61 |
| 301 | 2025.08.13 12:30 | buy | 101 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.13 12:30 | modify | 101 | 0.10 | 1.78846 | 1.77846 | 1.79446 | ||
| 303 | 2025.08.13 12:33 | buy | 102 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.13 12:33 | modify | 102 | 0.10 | 1.78881 | 1.77881 | 1.79481 | ||
| 305 | 2025.08.13 12:40 | buy | 103 | 0.10 | 1.78914 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.13 12:40 | modify | 103 | 0.10 | 1.78914 | 1.77914 | 1.79514 | ||
| 307 | 2025.08.13 12:51 | buy | 104 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.13 12:51 | modify | 104 | 0.10 | 1.78813 | 1.77813 | 1.79413 | ||
| 309 | 2025.08.13 12:53 | buy | 105 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.13 12:53 | modify | 105 | 0.10 | 1.78776 | 1.77776 | 1.79376 | ||
| 311 | 2025.08.13 12:54 | buy | 106 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.13 12:54 | modify | 106 | 0.10 | 1.78756 | 1.77756 | 1.79356 | ||
| 313 | 2025.08.13 13:57 | buy | 107 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.13 13:57 | modify | 107 | 0.10 | 1.78720 | 1.77720 | 1.79320 | ||
| 315 | 2025.08.13 14:00 | sell | 108 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.13 14:00 | modify | 108 | 0.10 | 1.78719 | 1.79719 | 1.78119 | ||
| 317 | 2025.08.13 14:00 | sell | 109 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.13 14:00 | modify | 109 | 0.10 | 1.78757 | 1.79757 | 1.78157 | ||
| 319 | 2025.08.13 14:00 | sell | 110 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.13 14:00 | modify | 110 | 0.10 | 1.78776 | 1.79776 | 1.78176 | ||
| 321 | 2025.08.13 14:11 | sell | 111 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.13 14:11 | modify | 111 | 0.10 | 1.78814 | 1.79814 | 1.78214 | ||
| 323 | 2025.08.13 14:12 | sell | 112 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.13 14:12 | modify | 112 | 0.10 | 1.78841 | 1.79841 | 1.78241 | ||
| 325 | 2025.08.13 14:46 | sell | 113 | 0.10 | 1.78867 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.13 14:46 | modify | 113 | 0.10 | 1.78867 | 1.79867 | 1.78267 | ||
| 327 | 2025.08.13 14:47 | sell | 114 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.13 14:47 | modify | 114 | 0.10 | 1.78905 | 1.79905 | 1.78305 | ||
| 329 | 2025.08.13 15:11 | sell | 115 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.13 15:11 | modify | 115 | 0.10 | 1.78928 | 1.79928 | 1.78328 | ||
| 331 | 2025.08.13 15:11 | sell | 116 | 0.10 | 1.78961 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.13 15:11 | modify | 116 | 0.10 | 1.78961 | 1.79961 | 1.78361 | ||
| 333 | 2025.08.13 15:18 | sell | 117 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.13 15:18 | modify | 117 | 0.10 | 1.78990 | 1.79990 | 1.78390 | ||
| 335 | 2025.08.13 19:00 | close | 117 | 0.10 | 1.78913 | 1.79990 | 1.78390 | 5.05 | 2026.66 |
| 336 | 2025.08.13 19:00 | close | 116 | 0.10 | 1.78913 | 1.79961 | 1.78361 | 3.15 | 2029.81 |
| 337 | 2025.08.13 19:00 | close | 115 | 0.10 | 1.78913 | 1.79928 | 1.78328 | 0.99 | 2030.80 |
| 338 | 2025.08.13 19:00 | close | 114 | 0.10 | 1.78913 | 1.79905 | 1.78305 | -0.52 | 2030.28 |
| 339 | 2025.08.13 19:00 | close | 113 | 0.10 | 1.78913 | 1.79867 | 1.78267 | -3.01 | 2027.27 |
| 340 | 2025.08.13 19:00 | close | 112 | 0.10 | 1.78913 | 1.79841 | 1.78241 | -4.72 | 2022.55 |
| 341 | 2025.08.13 19:00 | close | 111 | 0.10 | 1.78913 | 1.79814 | 1.78214 | -6.49 | 2016.06 |
| 342 | 2025.08.13 19:00 | close | 110 | 0.10 | 1.78913 | 1.79776 | 1.78176 | -8.98 | 2007.08 |
| 343 | 2025.08.13 19:00 | close | 109 | 0.10 | 1.78913 | 1.79757 | 1.78157 | -10.23 | 1996.85 |
| 344 | 2025.08.13 19:00 | close | 108 | 0.10 | 1.78913 | 1.79719 | 1.78119 | -12.72 | 1984.13 |
| 345 | 2025.08.13 19:00 | close | 107 | 0.10 | 1.78873 | 1.77720 | 1.79320 | 10.03 | 1994.16 |
| 346 | 2025.08.13 19:00 | close | 106 | 0.10 | 1.78873 | 1.77756 | 1.79356 | 7.67 | 2001.83 |
| 347 | 2025.08.13 19:00 | close | 105 | 0.10 | 1.78873 | 1.77776 | 1.79376 | 6.36 | 2008.19 |
| 348 | 2025.08.13 19:00 | close | 104 | 0.10 | 1.78873 | 1.77813 | 1.79413 | 3.94 | 2012.13 |
| 349 | 2025.08.13 19:00 | close | 103 | 0.10 | 1.78873 | 1.77914 | 1.79514 | -2.68 | 2009.45 |
| 350 | 2025.08.13 19:00 | close | 102 | 0.10 | 1.78873 | 1.77881 | 1.79481 | -0.52 | 2008.93 |
| 351 | 2025.08.13 19:00 | close | 101 | 0.10 | 1.78873 | 1.77846 | 1.79446 | 1.77 | 2010.70 |
| 352 | 2025.08.14 12:30 | buy | 118 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 353 | 2025.08.14 12:30 | modify | 118 | 0.10 | 1.79093 | 1.78093 | 1.79693 | ||
| 354 | 2025.08.14 12:30 | buy | 119 | 0.10 | 1.79023 | 0.00000 | 0.00000 | ||
| 355 | 2025.08.14 12:30 | modify | 119 | 0.10 | 1.79023 | 1.78023 | 1.79623 | ||
| 356 | 2025.08.14 12:30 | buy | 120 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
| 357 | 2025.08.14 12:30 | modify | 120 | 0.10 | 1.79164 | 1.78164 | 1.79764 | ||
| 358 | 2025.08.14 12:30 | buy | 121 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
| 359 | 2025.08.14 12:30 | modify | 121 | 0.10 | 1.79217 | 1.78217 | 1.79817 | ||
| 360 | 2025.08.14 12:30 | buy | 122 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.14 12:30 | modify | 122 | 0.10 | 1.79182 | 1.78182 | 1.79782 | ||
| 362 | 2025.08.14 12:32 | buy | 123 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.14 12:32 | modify | 123 | 0.10 | 1.79243 | 1.78243 | 1.79843 | ||
| 364 | 2025.08.14 12:33 | buy | 124 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.14 12:33 | modify | 124 | 0.10 | 1.79286 | 1.78286 | 1.79886 | ||
| 366 | 2025.08.14 12:34 | buy | 125 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
| 367 | 2025.08.14 12:34 | modify | 125 | 0.10 | 1.79317 | 1.78317 | 1.79917 | ||
| 368 | 2025.08.14 12:34 | buy | 126 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
| 369 | 2025.08.14 12:34 | modify | 126 | 0.10 | 1.79343 | 1.78343 | 1.79943 | ||
| 370 | 2025.08.14 13:00 | sell | 127 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
| 371 | 2025.08.14 13:00 | modify | 127 | 0.10 | 1.79293 | 1.80293 | 1.78693 | ||
| 372 | 2025.08.14 13:01 | sell | 128 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 373 | 2025.08.14 13:01 | modify | 128 | 0.10 | 1.79329 | 1.80329 | 1.78729 | ||
| 374 | 2025.08.14 13:04 | sell | 129 | 0.10 | 1.79359 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.14 13:04 | modify | 129 | 0.10 | 1.79359 | 1.80359 | 1.78759 | ||
| 376 | 2025.08.14 13:07 | sell | 130 | 0.10 | 1.79388 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.14 13:07 | modify | 130 | 0.10 | 1.79388 | 1.80388 | 1.78788 | ||
| 378 | 2025.08.14 13:10 | sell | 131 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.14 13:10 | modify | 131 | 0.10 | 1.79420 | 1.80420 | 1.78820 | ||
| 380 | 2025.08.14 13:14 | sell | 132 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 381 | 2025.08.14 13:14 | modify | 132 | 0.10 | 1.79449 | 1.80449 | 1.78849 | ||
| 382 | 2025.08.14 13:56 | sell | 133 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.14 13:56 | modify | 133 | 0.10 | 1.79474 | 1.80474 | 1.78874 | ||
| 384 | 2025.08.14 14:46 | sell | 134 | 0.10 | 1.79255 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.14 14:46 | modify | 134 | 0.10 | 1.79255 | 1.80255 | 1.78655 | ||
| 386 | 2025.08.14 14:57 | sell | 135 | 0.10 | 1.79233 | 0.00000 | 0.00000 | ||
| 387 | 2025.08.14 14:57 | modify | 135 | 0.10 | 1.79233 | 1.80233 | 1.78633 | ||
| 388 | 2025.08.14 15:00 | buy | 136 | 0.10 | 1.79360 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.14 15:00 | modify | 136 | 0.10 | 1.79360 | 1.78360 | 1.79960 | ||
| 390 | 2025.08.14 15:00 | buy | 137 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
| 391 | 2025.08.14 15:00 | modify | 137 | 0.10 | 1.79398 | 1.78398 | 1.79998 | ||
| 392 | 2025.08.14 15:03 | buy | 138 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.14 15:03 | modify | 138 | 0.10 | 1.79434 | 1.78434 | 1.80034 | ||
| 394 | 2025.08.14 15:05 | buy | 139 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.14 15:05 | modify | 139 | 0.10 | 1.79454 | 1.78454 | 1.80054 | ||
| 396 | 2025.08.14 15:31 | buy | 140 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 397 | 2025.08.14 15:31 | modify | 140 | 0.10 | 1.79483 | 1.78483 | 1.80083 | ||
| 398 | 2025.08.14 15:39 | buy | 141 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
| 399 | 2025.08.14 15:39 | modify | 141 | 0.10 | 1.79515 | 1.78515 | 1.80115 | ||
| 400 | 2025.08.14 19:00 | close | 141 | 0.10 | 1.79229 | 1.78515 | 1.80115 | -18.75 | 1991.95 |
| 401 | 2025.08.14 19:00 | close | 140 | 0.10 | 1.79229 | 1.78483 | 1.80083 | -16.66 | 1975.29 |
| 402 | 2025.08.14 19:00 | close | 139 | 0.10 | 1.79229 | 1.78454 | 1.80054 | -14.76 | 1960.53 |
| 403 | 2025.08.14 19:00 | close | 138 | 0.10 | 1.79229 | 1.78434 | 1.80034 | -13.44 | 1947.09 |
| 404 | 2025.08.14 19:00 | close | 137 | 0.10 | 1.79229 | 1.78398 | 1.79998 | -11.08 | 1936.01 |
| 405 | 2025.08.14 19:00 | close | 136 | 0.10 | 1.79229 | 1.78360 | 1.79960 | -8.59 | 1927.42 |
| 406 | 2025.08.14 19:00 | close | 135 | 0.10 | 1.79269 | 1.80233 | 1.78633 | -2.36 | 1925.06 |
| 407 | 2025.08.14 19:00 | close | 134 | 0.10 | 1.79269 | 1.80255 | 1.78655 | -0.92 | 1924.14 |
| 408 | 2025.08.14 19:00 | close | 133 | 0.10 | 1.79269 | 1.80474 | 1.78874 | 13.44 | 1937.58 |
| 409 | 2025.08.14 19:00 | close | 132 | 0.10 | 1.79269 | 1.80449 | 1.78849 | 11.80 | 1949.38 |
| 410 | 2025.08.14 19:00 | close | 131 | 0.10 | 1.79269 | 1.80420 | 1.78820 | 9.90 | 1959.28 |
| 411 | 2025.08.14 19:00 | close | 130 | 0.10 | 1.79269 | 1.80388 | 1.78788 | 7.80 | 1967.08 |
| 412 | 2025.08.14 19:00 | close | 129 | 0.10 | 1.79269 | 1.80359 | 1.78759 | 5.90 | 1972.98 |
| 413 | 2025.08.14 19:00 | close | 128 | 0.10 | 1.79269 | 1.80329 | 1.78729 | 3.93 | 1976.91 |
| 414 | 2025.08.14 19:00 | close | 127 | 0.10 | 1.79269 | 1.80293 | 1.78693 | 1.57 | 1978.48 |
| 415 | 2025.08.14 19:00 | close | 126 | 0.10 | 1.79229 | 1.78343 | 1.79943 | -7.48 | 1971.00 |
| 416 | 2025.08.14 19:00 | close | 125 | 0.10 | 1.79229 | 1.78317 | 1.79917 | -5.77 | 1965.23 |
| 417 | 2025.08.14 19:00 | close | 124 | 0.10 | 1.79229 | 1.78286 | 1.79886 | -3.74 | 1961.49 |
| 418 | 2025.08.14 19:00 | close | 123 | 0.10 | 1.79229 | 1.78243 | 1.79843 | -0.92 | 1960.57 |
| 419 | 2025.08.14 19:00 | close | 122 | 0.10 | 1.79229 | 1.78182 | 1.79782 | 3.08 | 1963.65 |
| 420 | 2025.08.14 19:00 | close | 121 | 0.10 | 1.79229 | 1.78217 | 1.79817 | 0.78 | 1964.43 |
| 421 | 2025.08.14 19:00 | close | 120 | 0.10 | 1.79229 | 1.78164 | 1.79764 | 4.26 | 1968.69 |
| 422 | 2025.08.14 19:00 | close | 119 | 0.10 | 1.79229 | 1.78023 | 1.79623 | 13.50 | 1982.19 |
| 423 | 2025.08.14 19:00 | close | 118 | 0.10 | 1.79229 | 1.78093 | 1.79693 | 8.91 | 1991.10 |
| 424 | 2025.08.15 12:30 | buy | 142 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.15 12:30 | modify | 142 | 0.10 | 1.79516 | 1.78516 | 1.80116 | ||
| 426 | 2025.08.15 12:30 | buy | 143 | 0.10 | 1.79494 | 0.00000 | 0.00000 | ||
| 427 | 2025.08.15 12:30 | modify | 143 | 0.10 | 1.79494 | 1.78494 | 1.80094 | ||
| 428 | 2025.08.15 12:31 | buy | 144 | 0.10 | 1.79455 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.15 12:31 | modify | 144 | 0.10 | 1.79455 | 1.78455 | 1.80055 | ||
| 430 | 2025.08.15 12:36 | buy | 145 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.15 12:36 | modify | 145 | 0.10 | 1.79421 | 1.78421 | 1.80021 | ||
| 432 | 2025.08.15 13:34 | buy | 146 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.15 13:34 | modify | 146 | 0.10 | 1.79553 | 1.78553 | 1.80153 | ||
| 434 | 2025.08.15 13:58 | buy | 147 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.15 13:58 | modify | 147 | 0.10 | 1.79579 | 1.78579 | 1.80179 | ||
| 436 | 2025.08.15 14:00 | buy | 148 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.15 14:00 | modify | 148 | 0.10 | 1.79610 | 1.78610 | 1.80210 | ||
| 438 | 2025.08.15 14:01 | buy | 149 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.15 14:01 | modify | 149 | 0.10 | 1.79640 | 1.78640 | 1.80240 | ||
| 440 | 2025.08.15 14:04 | buy | 150 | 0.10 | 1.79666 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.15 14:04 | modify | 150 | 0.10 | 1.79666 | 1.78666 | 1.80266 | ||
| 442 | 2025.08.15 14:06 | buy | 151 | 0.10 | 1.79696 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.15 14:06 | modify | 151 | 0.10 | 1.79696 | 1.78696 | 1.80296 | ||
| 444 | 2025.08.15 14:07 | buy | 152 | 0.10 | 1.79728 | 0.00000 | 0.00000 | ||
| 445 | 2025.08.15 14:07 | modify | 152 | 0.10 | 1.79728 | 1.78728 | 1.80328 | ||
| 446 | 2025.08.15 14:48 | buy | 153 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
| 447 | 2025.08.15 14:48 | modify | 153 | 0.10 | 1.79764 | 1.78764 | 1.80364 | ||
| 448 | 2025.08.15 14:49 | buy | 154 | 0.10 | 1.79787 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.15 14:49 | modify | 154 | 0.10 | 1.79787 | 1.78787 | 1.80387 | ||
| 450 | 2025.08.15 17:09 | buy | 155 | 0.10 | 1.79817 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.15 17:09 | modify | 155 | 0.10 | 1.79817 | 1.78817 | 1.80417 | ||
| 452 | 2025.08.15 17:14 | buy | 156 | 0.10 | 1.79846 | 0.00000 | 0.00000 | ||
| 453 | 2025.08.15 17:14 | modify | 156 | 0.10 | 1.79846 | 1.78846 | 1.80446 | ||
| 454 | 2025.08.15 17:25 | buy | 157 | 0.10 | 1.79881 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.15 17:25 | modify | 157 | 0.10 | 1.79881 | 1.78881 | 1.80481 | ||
| 456 | 2025.08.15 18:03 | buy | 158 | 0.10 | 1.79906 | 0.00000 | 0.00000 | ||
| 457 | 2025.08.15 18:03 | modify | 158 | 0.10 | 1.79906 | 1.78906 | 1.80506 | ||
| 458 | 2025.08.15 18:08 | buy | 159 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
| 459 | 2025.08.15 18:08 | modify | 159 | 0.10 | 1.79937 | 1.78937 | 1.80537 | ||
| 460 | 2025.08.15 19:00 | close | 159 | 0.10 | 1.79879 | 1.78937 | 1.80537 | -3.80 | 1987.30 |
| 461 | 2025.08.15 19:00 | close | 158 | 0.10 | 1.79879 | 1.78906 | 1.80506 | -1.77 | 1985.53 |
| 462 | 2025.08.15 19:00 | close | 157 | 0.10 | 1.79879 | 1.78881 | 1.80481 | -0.13 | 1985.40 |
| 463 | 2025.08.15 19:00 | close | 156 | 0.10 | 1.79879 | 1.78846 | 1.80446 | 2.17 | 1987.57 |
| 464 | 2025.08.15 19:00 | close | 155 | 0.10 | 1.79879 | 1.78817 | 1.80417 | 4.07 | 1991.64 |
| 465 | 2025.08.15 19:00 | close | 154 | 0.10 | 1.79879 | 1.78787 | 1.80387 | 6.03 | 1997.67 |
| 466 | 2025.08.15 19:00 | close | 153 | 0.10 | 1.79879 | 1.78764 | 1.80364 | 7.54 | 2005.21 |
| 467 | 2025.08.15 19:00 | close | 152 | 0.10 | 1.79879 | 1.78728 | 1.80328 | 9.90 | 2015.11 |
| 468 | 2025.08.15 19:00 | close | 151 | 0.10 | 1.79879 | 1.78696 | 1.80296 | 12.00 | 2027.11 |
| 469 | 2025.08.15 19:00 | close | 150 | 0.10 | 1.79879 | 1.78666 | 1.80266 | 13.97 | 2041.08 |
| 470 | 2025.08.15 19:00 | close | 149 | 0.10 | 1.79879 | 1.78640 | 1.80240 | 15.67 | 2056.75 |
| 471 | 2025.08.15 19:00 | close | 148 | 0.10 | 1.79879 | 1.78610 | 1.80210 | 17.64 | 2074.39 |
| 472 | 2025.08.15 19:00 | close | 147 | 0.10 | 1.79879 | 1.78579 | 1.80179 | 19.67 | 2094.06 |
| 473 | 2025.08.15 19:00 | close | 146 | 0.10 | 1.79879 | 1.78553 | 1.80153 | 21.37 | 2115.43 |
| 474 | 2025.08.15 19:00 | close | 145 | 0.10 | 1.79879 | 1.78421 | 1.80021 | 30.03 | 2145.46 |
| 475 | 2025.08.15 19:00 | close | 144 | 0.10 | 1.79879 | 1.78455 | 1.80055 | 27.80 | 2173.26 |
| 476 | 2025.08.15 19:00 | close | 143 | 0.10 | 1.79879 | 1.78494 | 1.80094 | 25.24 | 2198.50 |
| 477 | 2025.08.15 19:00 | close | 142 | 0.10 | 1.79879 | 1.78516 | 1.80116 | 23.80 | 2222.30 |
| 478 | 2025.08.18 12:30 | buy | 160 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 479 | 2025.08.18 12:30 | modify | 160 | 0.10 | 1.79369 | 1.78369 | 1.79969 | ||
| 480 | 2025.08.18 12:31 | buy | 161 | 0.10 | 1.79401 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.18 12:31 | modify | 161 | 0.10 | 1.79401 | 1.78401 | 1.80001 | ||
| 482 | 2025.08.18 12:36 | buy | 162 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.18 12:36 | modify | 162 | 0.10 | 1.79327 | 1.78327 | 1.79927 | ||
| 484 | 2025.08.18 12:57 | buy | 163 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.18 12:57 | modify | 163 | 0.10 | 1.79430 | 1.78430 | 1.80030 | ||
| 486 | 2025.08.18 12:59 | buy | 164 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.18 12:59 | modify | 164 | 0.10 | 1.79460 | 1.78460 | 1.80060 | ||
| 488 | 2025.08.18 13:13 | buy | 165 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.18 13:13 | modify | 165 | 0.10 | 1.79492 | 1.78492 | 1.80092 | ||
| 490 | 2025.08.18 13:32 | buy | 166 | 0.10 | 1.79523 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.18 13:32 | modify | 166 | 0.10 | 1.79523 | 1.78523 | 1.80123 | ||
| 492 | 2025.08.18 13:51 | buy | 167 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.18 13:51 | modify | 167 | 0.10 | 1.79559 | 1.78559 | 1.80159 | ||
| 494 | 2025.08.18 13:52 | buy | 168 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 495 | 2025.08.18 13:52 | modify | 168 | 0.10 | 1.79580 | 1.78580 | 1.80180 | ||
| 496 | 2025.08.18 13:56 | buy | 169 | 0.10 | 1.79612 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.18 13:56 | modify | 169 | 0.10 | 1.79612 | 1.78612 | 1.80212 | ||
| 498 | 2025.08.18 13:59 | buy | 170 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.18 13:59 | modify | 170 | 0.10 | 1.79671 | 1.78671 | 1.80271 | ||
| 500 | 2025.08.18 14:00 | buy | 171 | 0.10 | 1.79639 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.18 14:00 | modify | 171 | 0.10 | 1.79639 | 1.78639 | 1.80239 | ||
| 502 | 2025.08.18 14:07 | buy | 172 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.18 14:07 | modify | 172 | 0.10 | 1.79701 | 1.78701 | 1.80301 | ||
| 504 | 2025.08.18 14:08 | buy | 173 | 0.10 | 1.79732 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.18 14:08 | modify | 173 | 0.10 | 1.79732 | 1.78732 | 1.80332 | ||
| 506 | 2025.08.18 14:11 | buy | 174 | 0.10 | 1.79766 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.18 14:11 | modify | 174 | 0.10 | 1.79766 | 1.78766 | 1.80366 | ||
| 508 | 2025.08.18 14:15 | buy | 175 | 0.10 | 1.79792 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.18 14:15 | modify | 175 | 0.10 | 1.79792 | 1.78792 | 1.80392 | ||
| 510 | 2025.08.18 14:22 | buy | 176 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.18 14:22 | modify | 176 | 0.10 | 1.79824 | 1.78824 | 1.80424 | ||
| 512 | 2025.08.18 14:29 | buy | 177 | 0.10 | 1.79860 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.18 14:29 | modify | 177 | 0.10 | 1.79860 | 1.78860 | 1.80460 | ||
| 514 | 2025.08.18 14:30 | buy | 178 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.18 14:30 | modify | 178 | 0.10 | 1.79879 | 1.78879 | 1.80479 | ||
| 516 | 2025.08.18 14:39 | buy | 179 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.18 14:39 | modify | 179 | 0.10 | 1.79910 | 1.78910 | 1.80510 | ||
| 518 | 2025.08.18 15:00 | sell | 180 | 0.10 | 1.79813 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.18 15:00 | modify | 180 | 0.10 | 1.79813 | 1.80813 | 1.79213 | ||
| 520 | 2025.08.18 15:03 | sell | 181 | 0.10 | 1.79847 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.18 15:03 | modify | 181 | 0.10 | 1.79847 | 1.80847 | 1.79247 | ||
| 522 | 2025.08.18 15:05 | sell | 182 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.18 15:05 | modify | 182 | 0.10 | 1.79872 | 1.80872 | 1.79272 | ||
| 524 | 2025.08.18 15:06 | sell | 183 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.18 15:06 | modify | 183 | 0.10 | 1.79905 | 1.80905 | 1.79305 | ||
| 526 | 2025.08.18 15:47 | sell | 184 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.18 15:47 | modify | 184 | 0.10 | 1.79773 | 1.80773 | 1.79173 | ||
| 528 | 2025.08.18 15:48 | sell | 185 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
| 529 | 2025.08.18 15:48 | modify | 185 | 0.10 | 1.79741 | 1.80741 | 1.79141 | ||
| 530 | 2025.08.18 15:50 | sell | 186 | 0.10 | 1.79713 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.18 15:50 | modify | 186 | 0.10 | 1.79713 | 1.80713 | 1.79113 | ||
| 532 | 2025.08.18 15:57 | sell | 187 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.18 15:57 | modify | 187 | 0.10 | 1.79688 | 1.80688 | 1.79088 | ||
| 534 | 2025.08.18 16:01 | sell | 188 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 535 | 2025.08.18 16:01 | modify | 188 | 0.10 | 1.79655 | 1.80655 | 1.79055 | ||
| 536 | 2025.08.18 16:05 | sell | 189 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
| 537 | 2025.08.18 16:05 | modify | 189 | 0.10 | 1.79626 | 1.80626 | 1.79026 | ||
| 538 | 2025.08.18 16:12 | sell | 190 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 539 | 2025.08.18 16:12 | modify | 190 | 0.10 | 1.79592 | 1.80592 | 1.78992 | ||
| 540 | 2025.08.18 19:00 | close | 190 | 0.10 | 1.79674 | 1.80592 | 1.78992 | -5.37 | 2216.93 |
| 541 | 2025.08.18 19:00 | close | 189 | 0.10 | 1.79674 | 1.80626 | 1.79026 | -3.14 | 2213.79 |
| 542 | 2025.08.18 19:00 | close | 188 | 0.10 | 1.79674 | 1.80655 | 1.79055 | -1.24 | 2212.55 |
| 543 | 2025.08.18 19:00 | close | 187 | 0.10 | 1.79674 | 1.80688 | 1.79088 | 0.92 | 2213.47 |
| 544 | 2025.08.18 19:00 | close | 186 | 0.10 | 1.79674 | 1.80713 | 1.79113 | 2.56 | 2216.03 |
| 545 | 2025.08.18 19:00 | close | 185 | 0.10 | 1.79674 | 1.80741 | 1.79141 | 4.40 | 2220.43 |
| 546 | 2025.08.18 19:00 | close | 184 | 0.10 | 1.79674 | 1.80773 | 1.79173 | 6.49 | 2226.92 |
| 547 | 2025.08.18 19:00 | close | 183 | 0.10 | 1.79674 | 1.80905 | 1.79305 | 15.15 | 2242.07 |
| 548 | 2025.08.18 19:00 | close | 182 | 0.10 | 1.79674 | 1.80872 | 1.79272 | 12.99 | 2255.06 |
| 549 | 2025.08.18 19:00 | close | 181 | 0.10 | 1.79674 | 1.80847 | 1.79247 | 11.35 | 2266.41 |
| 550 | 2025.08.18 19:00 | close | 180 | 0.10 | 1.79674 | 1.80813 | 1.79213 | 9.12 | 2275.53 |
| 551 | 2025.08.18 19:00 | close | 179 | 0.10 | 1.79634 | 1.78910 | 1.80510 | -18.09 | 2257.44 |
| 552 | 2025.08.18 19:00 | close | 178 | 0.10 | 1.79634 | 1.78879 | 1.80479 | -16.06 | 2241.38 |
| 553 | 2025.08.18 19:00 | close | 177 | 0.10 | 1.79634 | 1.78860 | 1.80460 | -14.81 | 2226.57 |
| 554 | 2025.08.18 19:00 | close | 176 | 0.10 | 1.79634 | 1.78824 | 1.80424 | -12.45 | 2214.12 |
| 555 | 2025.08.18 19:00 | close | 175 | 0.10 | 1.79634 | 1.78792 | 1.80392 | -10.35 | 2203.77 |
| 556 | 2025.08.18 19:00 | close | 174 | 0.10 | 1.79634 | 1.78766 | 1.80366 | -8.65 | 2195.12 |
| 557 | 2025.08.18 19:00 | close | 173 | 0.10 | 1.79634 | 1.78732 | 1.80332 | -6.42 | 2188.70 |
| 558 | 2025.08.18 19:00 | close | 172 | 0.10 | 1.79634 | 1.78701 | 1.80301 | -4.39 | 2184.31 |
| 559 | 2025.08.18 19:00 | close | 171 | 0.10 | 1.79634 | 1.78639 | 1.80239 | -0.32 | 2183.99 |
| 560 | 2025.08.18 19:00 | close | 170 | 0.10 | 1.79634 | 1.78671 | 1.80271 | -2.42 | 2181.57 |
| 561 | 2025.08.18 19:00 | close | 169 | 0.10 | 1.79634 | 1.78612 | 1.80212 | 1.45 | 2183.02 |
| 562 | 2025.08.18 19:00 | close | 168 | 0.10 | 1.79634 | 1.78580 | 1.80180 | 3.54 | 2186.56 |
| 563 | 2025.08.18 19:00 | close | 167 | 0.10 | 1.79634 | 1.78559 | 1.80159 | 4.92 | 2191.48 |
| 564 | 2025.08.18 19:00 | close | 166 | 0.10 | 1.79634 | 1.78523 | 1.80123 | 7.28 | 2198.76 |
| 565 | 2025.08.18 19:00 | close | 165 | 0.10 | 1.79634 | 1.78492 | 1.80092 | 9.31 | 2208.07 |
| 566 | 2025.08.18 19:00 | close | 164 | 0.10 | 1.79634 | 1.78460 | 1.80060 | 11.41 | 2219.48 |
| 567 | 2025.08.18 19:00 | close | 163 | 0.10 | 1.79634 | 1.78430 | 1.80030 | 13.38 | 2232.86 |
| 568 | 2025.08.18 19:00 | close | 162 | 0.10 | 1.79634 | 1.78327 | 1.79927 | 20.13 | 2252.99 |
| 569 | 2025.08.18 19:00 | close | 161 | 0.10 | 1.79634 | 1.78401 | 1.80001 | 15.28 | 2268.27 |
| 570 | 2025.08.18 19:00 | close | 160 | 0.10 | 1.79634 | 1.78369 | 1.79969 | 17.38 | 2285.65 |
| 571 | 2025.08.19 12:30 | buy | 191 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.19 12:30 | modify | 191 | 0.10 | 1.79951 | 1.78951 | 1.80551 | ||
| 573 | 2025.08.19 12:30 | buy | 192 | 0.10 | 1.79984 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.19 12:30 | modify | 192 | 0.10 | 1.79984 | 1.78984 | 1.80584 | ||
| 575 | 2025.08.19 12:33 | buy | 193 | 0.10 | 1.80017 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.19 12:33 | modify | 193 | 0.10 | 1.80017 | 1.79017 | 1.80617 | ||
| 577 | 2025.08.19 12:34 | buy | 194 | 0.10 | 1.80049 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.19 12:34 | modify | 194 | 0.10 | 1.80049 | 1.79049 | 1.80649 | ||
| 579 | 2025.08.19 12:40 | buy | 195 | 0.10 | 1.80071 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.19 12:40 | modify | 195 | 0.10 | 1.80071 | 1.79071 | 1.80671 | ||
| 581 | 2025.08.19 13:00 | buy | 196 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.19 13:00 | modify | 196 | 0.10 | 1.80104 | 1.79104 | 1.80704 | ||
| 583 | 2025.08.19 13:04 | buy | 197 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.19 13:04 | modify | 197 | 0.10 | 1.80136 | 1.79136 | 1.80736 | ||
| 585 | 2025.08.19 13:06 | buy | 198 | 0.10 | 1.80165 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.19 13:06 | modify | 198 | 0.10 | 1.80165 | 1.79165 | 1.80765 | ||
| 587 | 2025.08.19 13:08 | buy | 199 | 0.10 | 1.80200 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.19 13:08 | modify | 199 | 0.10 | 1.80200 | 1.79200 | 1.80800 | ||
| 589 | 2025.08.19 13:10 | buy | 200 | 0.10 | 1.80222 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.19 13:10 | modify | 200 | 0.10 | 1.80222 | 1.79222 | 1.80822 | ||
| 591 | 2025.08.19 13:12 | buy | 201 | 0.10 | 1.80258 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.19 13:12 | modify | 201 | 0.10 | 1.80258 | 1.79258 | 1.80858 | ||
| 593 | 2025.08.19 13:49 | buy | 202 | 0.10 | 1.80282 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.19 13:49 | modify | 202 | 0.10 | 1.80282 | 1.79282 | 1.80882 | ||
| 595 | 2025.08.19 14:12 | buy | 203 | 0.10 | 1.80315 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.19 14:12 | modify | 203 | 0.10 | 1.80315 | 1.79315 | 1.80915 | ||
| 597 | 2025.08.19 14:35 | buy | 204 | 0.10 | 1.80341 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.19 14:35 | modify | 204 | 0.10 | 1.80341 | 1.79341 | 1.80941 | ||
| 599 | 2025.08.19 14:36 | buy | 205 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.19 14:36 | modify | 205 | 0.10 | 1.80378 | 1.79378 | 1.80978 | ||
| 601 | 2025.08.19 14:39 | buy | 206 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.19 14:39 | modify | 206 | 0.10 | 1.80402 | 1.79402 | 1.81002 | ||
| 603 | 2025.08.19 14:40 | buy | 207 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.19 14:40 | modify | 207 | 0.10 | 1.80440 | 1.79440 | 1.81040 | ||
| 605 | 2025.08.19 14:41 | buy | 208 | 0.10 | 1.80467 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.19 14:41 | modify | 208 | 0.10 | 1.80467 | 1.79467 | 1.81067 | ||
| 607 | 2025.08.19 14:49 | buy | 209 | 0.10 | 1.80497 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.19 14:49 | modify | 209 | 0.10 | 1.80497 | 1.79497 | 1.81097 | ||
| 609 | 2025.08.19 14:51 | buy | 210 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.19 14:51 | modify | 210 | 0.10 | 1.80521 | 1.79521 | 1.81121 | ||
| 611 | 2025.08.19 14:56 | buy | 211 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.19 14:56 | modify | 211 | 0.10 | 1.80560 | 1.79560 | 1.81160 | ||
| 613 | 2025.08.19 14:57 | close | 211 | 0.10 | 1.80547 | 1.79560 | 1.81160 | -0.85 | 2284.80 |
| 614 | 2025.08.19 14:57 | close | 210 | 0.10 | 1.80547 | 1.79521 | 1.81121 | 1.70 | 2286.50 |
| 615 | 2025.08.19 14:57 | close | 209 | 0.10 | 1.80547 | 1.79497 | 1.81097 | 3.28 | 2289.78 |
| 616 | 2025.08.19 14:57 | close | 208 | 0.10 | 1.80547 | 1.79467 | 1.81067 | 5.24 | 2295.02 |
| 617 | 2025.08.19 14:57 | close | 207 | 0.10 | 1.80547 | 1.79440 | 1.81040 | 7.01 | 2302.03 |
| 618 | 2025.08.19 14:57 | close | 206 | 0.10 | 1.80547 | 1.79402 | 1.81002 | 9.51 | 2311.54 |
| 619 | 2025.08.19 14:57 | close | 205 | 0.10 | 1.80547 | 1.79378 | 1.80978 | 11.08 | 2322.62 |
| 620 | 2025.08.19 14:57 | close | 204 | 0.10 | 1.80547 | 1.79341 | 1.80941 | 13.50 | 2336.12 |
| 621 | 2025.08.19 14:57 | close | 203 | 0.10 | 1.80547 | 1.79315 | 1.80915 | 15.21 | 2351.33 |
| 622 | 2025.08.19 14:57 | close | 202 | 0.10 | 1.80547 | 1.79282 | 1.80882 | 17.37 | 2368.70 |
| 623 | 2025.08.19 14:57 | close | 201 | 0.10 | 1.80547 | 1.79258 | 1.80858 | 18.95 | 2387.65 |
| 624 | 2025.08.19 14:57 | close | 200 | 0.10 | 1.80547 | 1.79222 | 1.80822 | 21.31 | 2408.96 |
| 625 | 2025.08.19 14:57 | close | 199 | 0.10 | 1.80547 | 1.79200 | 1.80800 | 22.75 | 2431.71 |
| 626 | 2025.08.19 14:57 | close | 198 | 0.10 | 1.80547 | 1.79165 | 1.80765 | 25.04 | 2456.75 |
| 627 | 2025.08.19 14:57 | close | 197 | 0.10 | 1.80547 | 1.79136 | 1.80736 | 26.94 | 2483.69 |
| 628 | 2025.08.19 14:57 | close | 196 | 0.10 | 1.80547 | 1.79104 | 1.80704 | 29.04 | 2512.73 |
| 629 | 2025.08.19 14:57 | close | 195 | 0.10 | 1.80547 | 1.79071 | 1.80671 | 31.21 | 2543.94 |
| 630 | 2025.08.19 14:57 | close | 194 | 0.10 | 1.80547 | 1.79049 | 1.80649 | 32.65 | 2576.59 |
| 631 | 2025.08.19 14:57 | close | 193 | 0.10 | 1.80547 | 1.79017 | 1.80617 | 34.75 | 2611.34 |
| 632 | 2025.08.19 14:57 | close | 192 | 0.10 | 1.80547 | 1.78984 | 1.80584 | 36.91 | 2648.25 |
| 633 | 2025.08.19 14:57 | close | 191 | 0.10 | 1.80547 | 1.78951 | 1.80551 | 39.07 | 2687.32 |
| 634 | 2025.08.20 12:30 | buy | 212 | 0.10 | 1.80884 | 0.00000 | 0.00000 | ||
| 635 | 2025.08.20 12:30 | modify | 212 | 0.10 | 1.80884 | 1.79884 | 1.81484 | ||
| 636 | 2025.08.20 12:30 | buy | 213 | 0.10 | 1.80925 | 0.00000 | 0.00000 | ||
| 637 | 2025.08.20 12:30 | modify | 213 | 0.10 | 1.80925 | 1.79925 | 1.81525 | ||
| 638 | 2025.08.20 12:33 | buy | 214 | 0.10 | 1.80979 | 0.00000 | 0.00000 | ||
| 639 | 2025.08.20 12:33 | modify | 214 | 0.10 | 1.80979 | 1.79979 | 1.81579 | ||
| 640 | 2025.08.20 12:37 | buy | 215 | 0.10 | 1.81005 | 0.00000 | 0.00000 | ||
| 641 | 2025.08.20 12:37 | modify | 215 | 0.10 | 1.81005 | 1.80005 | 1.81605 | ||
| 642 | 2025.08.20 12:46 | buy | 216 | 0.10 | 1.81036 | 0.00000 | 0.00000 | ||
| 643 | 2025.08.20 12:46 | modify | 216 | 0.10 | 1.81036 | 1.80036 | 1.81636 | ||
| 644 | 2025.08.20 12:47 | buy | 217 | 0.10 | 1.81066 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.20 12:47 | modify | 217 | 0.10 | 1.81066 | 1.80066 | 1.81666 | ||
| 646 | 2025.08.20 12:50 | buy | 218 | 0.10 | 1.81099 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.20 12:50 | modify | 218 | 0.10 | 1.81099 | 1.80099 | 1.81699 | ||
| 648 | 2025.08.20 12:51 | buy | 219 | 0.10 | 1.81131 | 0.00000 | 0.00000 | ||
| 649 | 2025.08.20 12:51 | modify | 219 | 0.10 | 1.81131 | 1.80131 | 1.81731 | ||
| 650 | 2025.08.20 12:53 | buy | 220 | 0.10 | 1.81154 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.20 12:53 | modify | 220 | 0.10 | 1.81154 | 1.80154 | 1.81754 | ||
| 652 | 2025.08.20 13:32 | buy | 221 | 0.10 | 1.81188 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.20 13:32 | modify | 221 | 0.10 | 1.81188 | 1.80188 | 1.81788 | ||
| 654 | 2025.08.20 13:48 | buy | 222 | 0.10 | 1.81217 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.20 13:48 | modify | 222 | 0.10 | 1.81217 | 1.80217 | 1.81817 | ||
| 656 | 2025.08.20 13:50 | buy | 223 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.20 13:50 | modify | 223 | 0.10 | 1.81251 | 1.80251 | 1.81851 | ||
| 658 | 2025.08.20 13:50 | buy | 224 | 0.10 | 1.81276 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.20 13:50 | modify | 224 | 0.10 | 1.81276 | 1.80276 | 1.81876 | ||
| 660 | 2025.08.20 13:53 | buy | 225 | 0.10 | 1.81313 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.20 13:53 | modify | 225 | 0.10 | 1.81313 | 1.80313 | 1.81913 | ||
| 662 | 2025.08.20 13:54 | buy | 226 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.20 13:54 | modify | 226 | 0.10 | 1.81337 | 1.80337 | 1.81937 | ||
| 664 | 2025.08.20 13:55 | buy | 227 | 0.10 | 1.81366 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.20 13:55 | modify | 227 | 0.10 | 1.81366 | 1.80366 | 1.81966 | ||
| 666 | 2025.08.20 13:56 | buy | 228 | 0.10 | 1.81394 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.20 13:56 | modify | 228 | 0.10 | 1.81394 | 1.80394 | 1.81994 | ||
| 668 | 2025.08.20 13:56 | buy | 229 | 0.10 | 1.81413 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.20 13:56 | modify | 229 | 0.10 | 1.81413 | 1.80413 | 1.82013 | ||
| 670 | 2025.08.20 14:09 | buy | 230 | 0.10 | 1.81457 | 0.00000 | 0.00000 | ||
| 671 | 2025.08.20 14:09 | modify | 230 | 0.10 | 1.81457 | 1.80457 | 1.82057 | ||
| 672 | 2025.08.20 14:46 | buy | 231 | 0.10 | 1.81486 | 0.00000 | 0.00000 | ||
| 673 | 2025.08.20 14:46 | modify | 231 | 0.10 | 1.81486 | 1.80486 | 1.82086 | ||
| 674 | 2025.08.20 14:46 | t/p | 212 | 0.10 | 1.81484 | 1.79884 | 1.81484 | 39.34 | 2726.66 |
| 675 | 2025.08.20 14:46 | buy | 232 | 0.10 | 1.81501 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.20 14:46 | modify | 232 | 0.10 | 1.81501 | 1.80501 | 1.82101 | ||
| 677 | 2025.08.20 14:53 | close | 232 | 0.10 | 1.81508 | 1.80501 | 1.82101 | 0.46 | 2727.12 |
| 678 | 2025.08.20 14:53 | close | 231 | 0.10 | 1.81508 | 1.80486 | 1.82086 | 1.44 | 2728.56 |
| 679 | 2025.08.20 14:53 | close | 230 | 0.10 | 1.81508 | 1.80457 | 1.82057 | 3.34 | 2731.90 |
| 680 | 2025.08.20 14:53 | close | 229 | 0.10 | 1.81508 | 1.80413 | 1.82013 | 6.23 | 2738.13 |
| 681 | 2025.08.20 14:53 | close | 228 | 0.10 | 1.81508 | 1.80394 | 1.81994 | 7.47 | 2745.60 |
| 682 | 2025.08.20 14:53 | close | 227 | 0.10 | 1.81508 | 1.80366 | 1.81966 | 9.31 | 2754.91 |
| 683 | 2025.08.20 14:53 | close | 226 | 0.10 | 1.81508 | 1.80337 | 1.81937 | 11.21 | 2766.12 |
| 684 | 2025.08.20 14:53 | close | 225 | 0.10 | 1.81508 | 1.80313 | 1.81913 | 12.78 | 2778.90 |
| 685 | 2025.08.20 14:53 | close | 224 | 0.10 | 1.81508 | 1.80276 | 1.81876 | 15.21 | 2794.11 |
| 686 | 2025.08.20 14:53 | close | 223 | 0.10 | 1.81508 | 1.80251 | 1.81851 | 16.85 | 2810.96 |
| 687 | 2025.08.20 14:53 | close | 222 | 0.10 | 1.81508 | 1.80217 | 1.81817 | 19.08 | 2830.04 |
| 688 | 2025.08.20 14:53 | close | 221 | 0.10 | 1.81508 | 1.80188 | 1.81788 | 20.98 | 2851.02 |
| 689 | 2025.08.20 14:53 | close | 220 | 0.10 | 1.81508 | 1.80154 | 1.81754 | 23.21 | 2874.23 |
| 690 | 2025.08.20 14:53 | close | 219 | 0.10 | 1.81508 | 1.80131 | 1.81731 | 24.71 | 2898.94 |
| 691 | 2025.08.20 14:53 | close | 218 | 0.10 | 1.81508 | 1.80099 | 1.81699 | 26.81 | 2925.75 |
| 692 | 2025.08.20 14:53 | close | 217 | 0.10 | 1.81508 | 1.80066 | 1.81666 | 28.98 | 2954.73 |
| 693 | 2025.08.20 14:53 | close | 216 | 0.10 | 1.81508 | 1.80036 | 1.81636 | 30.94 | 2985.67 |
| 694 | 2025.08.20 14:53 | close | 215 | 0.10 | 1.81508 | 1.80005 | 1.81605 | 32.97 | 3018.64 |
| 695 | 2025.08.20 14:53 | close | 214 | 0.10 | 1.81508 | 1.79979 | 1.81579 | 34.68 | 3053.32 |
| 696 | 2025.08.20 14:53 | close | 213 | 0.10 | 1.81508 | 1.79925 | 1.81525 | 38.22 | 3091.54 |
| 697 | 2025.08.21 12:30 | buy | 233 | 0.10 | 1.81248 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.21 12:30 | modify | 233 | 0.10 | 1.81248 | 1.80248 | 1.81848 | ||
| 699 | 2025.08.21 12:34 | buy | 234 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.21 12:34 | modify | 234 | 0.10 | 1.81281 | 1.80281 | 1.81881 | ||
| 701 | 2025.08.21 12:36 | buy | 235 | 0.10 | 1.81314 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.21 12:36 | modify | 235 | 0.10 | 1.81314 | 1.80314 | 1.81914 | ||
| 703 | 2025.08.21 12:37 | buy | 236 | 0.10 | 1.81350 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.21 12:37 | modify | 236 | 0.10 | 1.81350 | 1.80350 | 1.81950 | ||
| 705 | 2025.08.21 12:37 | buy | 237 | 0.10 | 1.81369 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.21 12:37 | modify | 237 | 0.10 | 1.81369 | 1.80369 | 1.81969 | ||
| 707 | 2025.08.21 12:45 | buy | 238 | 0.10 | 1.81398 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.21 12:45 | modify | 238 | 0.10 | 1.81398 | 1.80398 | 1.81998 | ||
| 709 | 2025.08.21 12:51 | buy | 239 | 0.10 | 1.81430 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.21 12:51 | modify | 239 | 0.10 | 1.81430 | 1.80430 | 1.82030 | ||
| 711 | 2025.08.21 12:53 | buy | 240 | 0.10 | 1.81462 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.21 12:53 | modify | 240 | 0.10 | 1.81462 | 1.80462 | 1.82062 | ||
| 713 | 2025.08.21 13:30 | buy | 241 | 0.10 | 1.81214 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.21 13:30 | modify | 241 | 0.10 | 1.81214 | 1.80214 | 1.81814 | ||
| 715 | 2025.08.21 13:33 | close | 241 | 0.10 | 1.81162 | 1.80214 | 1.81814 | -3.41 | 3088.13 |
| 716 | 2025.08.21 13:33 | close | 240 | 0.10 | 1.81162 | 1.80462 | 1.82062 | -19.67 | 3068.46 |
| 717 | 2025.08.21 13:33 | close | 239 | 0.10 | 1.81162 | 1.80430 | 1.82030 | -17.57 | 3050.89 |
| 718 | 2025.08.21 13:33 | close | 238 | 0.10 | 1.81162 | 1.80398 | 1.81998 | -15.47 | 3035.42 |
| 719 | 2025.08.21 13:33 | close | 237 | 0.10 | 1.81162 | 1.80369 | 1.81969 | -13.57 | 3021.85 |
| 720 | 2025.08.21 13:33 | close | 236 | 0.10 | 1.81162 | 1.80350 | 1.81950 | -12.32 | 3009.53 |
| 721 | 2025.08.21 13:33 | close | 235 | 0.10 | 1.81162 | 1.80314 | 1.81914 | -9.96 | 2999.57 |
| 722 | 2025.08.21 13:33 | close | 234 | 0.10 | 1.81162 | 1.80281 | 1.81881 | -7.80 | 2991.77 |
| 723 | 2025.08.21 13:33 | close | 233 | 0.10 | 1.81162 | 1.80248 | 1.81848 | -5.64 | 2986.13 |
| 724 | 2025.08.22 12:30 | sell | 242 | 0.10 | 1.80722 | 0.00000 | 0.00000 | ||
| 725 | 2025.08.22 12:30 | modify | 242 | 0.10 | 1.80722 | 1.81722 | 1.80122 | ||
| 726 | 2025.08.22 12:30 | sell | 243 | 0.10 | 1.80694 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.22 12:30 | modify | 243 | 0.10 | 1.80694 | 1.81694 | 1.80094 | ||
| 728 | 2025.08.22 12:58 | sell | 244 | 0.10 | 1.80758 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.22 12:58 | modify | 244 | 0.10 | 1.80758 | 1.81758 | 1.80158 | ||
| 730 | 2025.08.22 13:04 | sell | 245 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.22 13:04 | modify | 245 | 0.10 | 1.80787 | 1.81787 | 1.80187 | ||
| 732 | 2025.08.22 13:05 | sell | 246 | 0.10 | 1.80813 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.22 13:05 | modify | 246 | 0.10 | 1.80813 | 1.81813 | 1.80213 | ||
| 734 | 2025.08.22 13:19 | sell | 247 | 0.10 | 1.80662 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.22 13:19 | modify | 247 | 0.10 | 1.80662 | 1.81662 | 1.80062 | ||
| 736 | 2025.08.22 13:26 | sell | 248 | 0.10 | 1.80631 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.22 13:26 | modify | 248 | 0.10 | 1.80631 | 1.81631 | 1.80031 | ||
| 738 | 2025.08.22 13:33 | sell | 249 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.22 13:33 | modify | 249 | 0.10 | 1.80602 | 1.81602 | 1.80002 | ||
| 740 | 2025.08.22 13:36 | sell | 250 | 0.10 | 1.80568 | 0.00000 | 0.00000 | ||
| 741 | 2025.08.22 13:36 | modify | 250 | 0.10 | 1.80568 | 1.81568 | 1.79968 | ||
| 742 | 2025.08.22 13:37 | sell | 251 | 0.10 | 1.80532 | 0.00000 | 0.00000 | ||
| 743 | 2025.08.22 13:37 | modify | 251 | 0.10 | 1.80532 | 1.81532 | 1.79932 | ||
| 744 | 2025.08.22 13:37 | sell | 252 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
| 745 | 2025.08.22 13:37 | modify | 252 | 0.10 | 1.80510 | 1.81510 | 1.79910 | ||
| 746 | 2025.08.22 13:49 | sell | 253 | 0.10 | 1.80482 | 0.00000 | 0.00000 | ||
| 747 | 2025.08.22 13:49 | modify | 253 | 0.10 | 1.80482 | 1.81482 | 1.79882 | ||
| 748 | 2025.08.22 13:51 | sell | 254 | 0.10 | 1.80444 | 0.00000 | 0.00000 | ||
| 749 | 2025.08.22 13:51 | modify | 254 | 0.10 | 1.80444 | 1.81444 | 1.79844 | ||
| 750 | 2025.08.22 13:53 | sell | 255 | 0.10 | 1.80415 | 0.00000 | 0.00000 | ||
| 751 | 2025.08.22 13:53 | modify | 255 | 0.10 | 1.80415 | 1.81415 | 1.79815 | ||
| 752 | 2025.08.22 14:00 | sell | 256 | 0.10 | 1.80351 | 0.00000 | 0.00000 | ||
| 753 | 2025.08.22 14:00 | modify | 256 | 0.10 | 1.80351 | 1.81351 | 1.79751 | ||
| 754 | 2025.08.22 14:00 | sell | 257 | 0.10 | 1.80381 | 0.00000 | 0.00000 | ||
| 755 | 2025.08.22 14:00 | modify | 257 | 0.10 | 1.80381 | 1.81381 | 1.79781 | ||
| 756 | 2025.08.22 14:04 | sell | 258 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
| 757 | 2025.08.22 14:04 | modify | 258 | 0.10 | 1.80338 | 1.81338 | 1.79738 | ||
| 758 | 2025.08.22 14:46 | sell | 259 | 0.10 | 1.80299 | 0.00000 | 0.00000 | ||
| 759 | 2025.08.22 14:46 | modify | 259 | 0.10 | 1.80299 | 1.81299 | 1.79699 | ||
| 760 | 2025.08.22 15:31 | close | 259 | 0.10 | 1.80650 | 1.81299 | 1.79699 | -23.01 | 2963.12 |
| 761 | 2025.08.22 15:31 | close | 258 | 0.10 | 1.80650 | 1.81338 | 1.79738 | -20.46 | 2942.66 |
| 762 | 2025.08.22 15:31 | close | 257 | 0.10 | 1.80650 | 1.81381 | 1.79781 | -17.64 | 2925.02 |
| 763 | 2025.08.22 15:31 | close | 256 | 0.10 | 1.80650 | 1.81351 | 1.79751 | -19.60 | 2905.42 |
| 764 | 2025.08.22 15:31 | close | 255 | 0.10 | 1.80650 | 1.81415 | 1.79815 | -15.41 | 2890.01 |
| 765 | 2025.08.22 15:31 | close | 254 | 0.10 | 1.80650 | 1.81444 | 1.79844 | -13.51 | 2876.50 |
| 766 | 2025.08.22 15:31 | close | 253 | 0.10 | 1.80650 | 1.81482 | 1.79882 | -11.01 | 2865.49 |
| 767 | 2025.08.22 15:31 | close | 252 | 0.10 | 1.80650 | 1.81510 | 1.79910 | -9.18 | 2856.31 |
| 768 | 2025.08.22 15:31 | close | 251 | 0.10 | 1.80650 | 1.81532 | 1.79932 | -7.74 | 2848.57 |
| 769 | 2025.08.22 15:31 | close | 250 | 0.10 | 1.80650 | 1.81568 | 1.79968 | -5.37 | 2843.20 |
| 770 | 2025.08.22 15:31 | close | 249 | 0.10 | 1.80650 | 1.81602 | 1.80002 | -3.15 | 2840.05 |
| 771 | 2025.08.22 15:31 | close | 248 | 0.10 | 1.80650 | 1.81631 | 1.80031 | -1.24 | 2838.81 |
| 772 | 2025.08.22 15:31 | close | 247 | 0.10 | 1.80650 | 1.81662 | 1.80062 | 0.79 | 2839.60 |
| 773 | 2025.08.22 15:31 | close | 246 | 0.10 | 1.80650 | 1.81813 | 1.80213 | 10.69 | 2850.29 |
| 774 | 2025.08.22 15:31 | close | 245 | 0.10 | 1.80650 | 1.81787 | 1.80187 | 8.99 | 2859.28 |
| 775 | 2025.08.22 15:31 | close | 244 | 0.10 | 1.80650 | 1.81758 | 1.80158 | 7.08 | 2866.36 |
| 776 | 2025.08.22 15:31 | close | 243 | 0.10 | 1.80650 | 1.81694 | 1.80094 | 2.89 | 2869.25 |
| 777 | 2025.08.22 15:31 | close | 242 | 0.10 | 1.80650 | 1.81722 | 1.80122 | 4.72 | 2873.97 |
| 778 | 2025.08.25 12:30 | sell | 260 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
| 779 | 2025.08.25 12:30 | modify | 260 | 0.10 | 1.80044 | 1.81044 | 1.79444 | ||
| 780 | 2025.08.25 12:30 | sell | 261 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
| 781 | 2025.08.25 12:30 | modify | 261 | 0.10 | 1.80075 | 1.81075 | 1.79475 | ||
| 782 | 2025.08.25 12:32 | sell | 262 | 0.10 | 1.80115 | 0.00000 | 0.00000 | ||
| 783 | 2025.08.25 12:32 | modify | 262 | 0.10 | 1.80115 | 1.81115 | 1.79515 | ||
| 784 | 2025.08.25 12:34 | sell | 263 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
| 785 | 2025.08.25 12:34 | modify | 263 | 0.10 | 1.80138 | 1.81138 | 1.79538 | ||
| 786 | 2025.08.25 12:35 | sell | 264 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.25 12:35 | modify | 264 | 0.10 | 1.80166 | 1.81166 | 1.79566 | ||
| 788 | 2025.08.25 12:56 | sell | 265 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.25 12:56 | modify | 265 | 0.10 | 1.80194 | 1.81194 | 1.79594 | ||
| 790 | 2025.08.25 14:18 | sell | 266 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.25 14:18 | modify | 266 | 0.10 | 1.80000 | 1.81000 | 1.79400 | ||
| 792 | 2025.08.25 14:23 | sell | 267 | 0.10 | 1.79979 | 0.00000 | 0.00000 | ||
| 793 | 2025.08.25 14:23 | modify | 267 | 0.10 | 1.79979 | 1.80979 | 1.79379 | ||
| 794 | 2025.08.25 14:26 | sell | 268 | 0.10 | 1.79953 | 0.00000 | 0.00000 | ||
| 795 | 2025.08.25 14:26 | modify | 268 | 0.10 | 1.79953 | 1.80953 | 1.79353 | ||
| 796 | 2025.08.25 14:51 | sell | 269 | 0.10 | 1.79881 | 0.00000 | 0.00000 | ||
| 797 | 2025.08.25 14:51 | modify | 269 | 0.10 | 1.79881 | 1.80881 | 1.79281 | ||
| 798 | 2025.08.25 14:52 | sell | 270 | 0.10 | 1.79829 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.25 14:52 | modify | 270 | 0.10 | 1.79829 | 1.80829 | 1.79229 | ||
| 800 | 2025.08.25 14:53 | sell | 271 | 0.10 | 1.79803 | 0.00000 | 0.00000 | ||
| 801 | 2025.08.25 14:53 | modify | 271 | 0.10 | 1.79803 | 1.80803 | 1.79203 | ||
| 802 | 2025.08.25 14:54 | sell | 272 | 0.10 | 1.79871 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.25 14:54 | modify | 272 | 0.10 | 1.79871 | 1.80871 | 1.79271 | ||
| 804 | 2025.08.25 14:55 | sell | 273 | 0.10 | 1.79928 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.25 14:55 | modify | 273 | 0.10 | 1.79928 | 1.80928 | 1.79328 | ||
| 806 | 2025.08.25 15:09 | sell | 274 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.25 15:09 | modify | 274 | 0.10 | 1.79770 | 1.80770 | 1.79170 | ||
| 808 | 2025.08.25 15:12 | sell | 275 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.25 15:12 | modify | 275 | 0.10 | 1.79739 | 1.80739 | 1.79139 | ||
| 810 | 2025.08.25 15:13 | sell | 276 | 0.10 | 1.79711 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.25 15:13 | modify | 276 | 0.10 | 1.79711 | 1.80711 | 1.79111 | ||
| 812 | 2025.08.25 15:16 | sell | 277 | 0.10 | 1.79683 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.25 15:16 | modify | 277 | 0.10 | 1.79683 | 1.80683 | 1.79083 | ||
| 814 | 2025.08.25 15:23 | sell | 278 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.25 15:23 | modify | 278 | 0.10 | 1.79650 | 1.80650 | 1.79050 | ||
| 816 | 2025.08.25 15:51 | sell | 279 | 0.10 | 1.79621 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.25 15:51 | modify | 279 | 0.10 | 1.79621 | 1.80621 | 1.79021 | ||
| 818 | 2025.08.25 15:51 | sell | 280 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.25 15:51 | modify | 280 | 0.10 | 1.79591 | 1.80591 | 1.78991 | ||
| 820 | 2025.08.25 15:52 | t/p | 265 | 0.10 | 1.79594 | 1.81194 | 1.79594 | 39.34 | 2913.31 |
| 821 | 2025.08.25 15:52 | close | 280 | 0.10 | 1.79587 | 1.80591 | 1.78991 | 0.26 | 2913.57 |
| 822 | 2025.08.25 15:52 | close | 279 | 0.10 | 1.79587 | 1.80621 | 1.79021 | 2.23 | 2915.80 |
| 823 | 2025.08.25 15:52 | close | 278 | 0.10 | 1.79587 | 1.80650 | 1.79050 | 4.13 | 2919.93 |
| 824 | 2025.08.25 15:52 | close | 277 | 0.10 | 1.79587 | 1.80683 | 1.79083 | 6.29 | 2926.22 |
| 825 | 2025.08.25 15:52 | close | 276 | 0.10 | 1.79587 | 1.80711 | 1.79111 | 8.13 | 2934.35 |
| 826 | 2025.08.25 15:52 | close | 275 | 0.10 | 1.79587 | 1.80739 | 1.79139 | 9.97 | 2944.32 |
| 827 | 2025.08.25 15:52 | close | 274 | 0.10 | 1.79587 | 1.80770 | 1.79170 | 12.00 | 2956.32 |
| 828 | 2025.08.25 15:52 | close | 273 | 0.10 | 1.79587 | 1.80928 | 1.79328 | 22.36 | 2978.68 |
| 829 | 2025.08.25 15:52 | close | 272 | 0.10 | 1.79587 | 1.80871 | 1.79271 | 18.62 | 2997.30 |
| 830 | 2025.08.25 15:52 | close | 271 | 0.10 | 1.79587 | 1.80803 | 1.79203 | 14.16 | 3011.46 |
| 831 | 2025.08.25 15:52 | close | 270 | 0.10 | 1.79587 | 1.80829 | 1.79229 | 15.87 | 3027.33 |
| 832 | 2025.08.25 15:52 | close | 269 | 0.10 | 1.79587 | 1.80881 | 1.79281 | 19.28 | 3046.61 |
| 833 | 2025.08.25 15:52 | close | 268 | 0.10 | 1.79587 | 1.80953 | 1.79353 | 24.00 | 3070.61 |
| 834 | 2025.08.25 15:52 | close | 267 | 0.10 | 1.79587 | 1.80979 | 1.79379 | 25.70 | 3096.31 |
| 835 | 2025.08.25 15:52 | close | 266 | 0.10 | 1.79587 | 1.81000 | 1.79400 | 27.08 | 3123.39 |
| 836 | 2025.08.25 15:52 | close | 264 | 0.10 | 1.79587 | 1.81166 | 1.79566 | 37.97 | 3161.36 |
| 837 | 2025.08.25 15:52 | close | 263 | 0.10 | 1.79587 | 1.81138 | 1.79538 | 36.13 | 3197.49 |
| 838 | 2025.08.25 15:52 | close | 262 | 0.10 | 1.79587 | 1.81115 | 1.79515 | 34.62 | 3232.11 |
| 839 | 2025.08.25 15:52 | close | 261 | 0.10 | 1.79587 | 1.81075 | 1.79475 | 32.00 | 3264.11 |
| 840 | 2025.08.25 15:52 | close | 260 | 0.10 | 1.79587 | 1.81044 | 1.79444 | 29.97 | 3294.08 |
| 841 | 2025.08.26 12:30 | sell | 281 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.26 12:30 | modify | 281 | 0.10 | 1.79570 | 1.80570 | 1.78970 | ||
| 843 | 2025.08.26 12:30 | sell | 282 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.26 12:30 | modify | 282 | 0.10 | 1.79536 | 1.80536 | 1.78936 | ||
| 845 | 2025.08.26 12:30 | sell | 283 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.26 12:30 | modify | 283 | 0.10 | 1.79608 | 1.80608 | 1.79008 | ||
| 847 | 2025.08.26 12:36 | sell | 284 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.26 12:36 | modify | 284 | 0.10 | 1.79636 | 1.80636 | 1.79036 | ||
| 849 | 2025.08.26 12:57 | sell | 285 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.26 12:57 | modify | 285 | 0.10 | 1.79510 | 1.80510 | 1.78910 | ||
| 851 | 2025.08.26 13:34 | sell | 286 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.26 13:34 | modify | 286 | 0.10 | 1.79660 | 1.80660 | 1.79060 | ||
| 853 | 2025.08.26 13:35 | sell | 287 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.26 13:35 | modify | 287 | 0.10 | 1.79690 | 1.80690 | 1.79090 | ||
| 855 | 2025.08.26 13:37 | sell | 288 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.26 13:37 | modify | 288 | 0.10 | 1.79720 | 1.80720 | 1.79120 | ||
| 857 | 2025.08.26 13:49 | sell | 289 | 0.10 | 1.79757 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.26 13:49 | modify | 289 | 0.10 | 1.79757 | 1.80757 | 1.79157 | ||
| 859 | 2025.08.26 13:49 | close | 289 | 0.10 | 1.79802 | 1.80757 | 1.79157 | -2.95 | 3291.13 |
| 860 | 2025.08.26 13:49 | close | 288 | 0.10 | 1.79802 | 1.80720 | 1.79120 | -5.38 | 3285.75 |
| 861 | 2025.08.26 13:49 | close | 287 | 0.10 | 1.79802 | 1.80690 | 1.79090 | -7.35 | 3278.40 |
| 862 | 2025.08.26 13:49 | close | 286 | 0.10 | 1.79802 | 1.80660 | 1.79060 | -9.31 | 3269.09 |
| 863 | 2025.08.26 13:49 | close | 285 | 0.10 | 1.79802 | 1.80510 | 1.78910 | -19.15 | 3249.94 |
| 864 | 2025.08.26 13:49 | close | 284 | 0.10 | 1.79802 | 1.80636 | 1.79036 | -10.89 | 3239.05 |
| 865 | 2025.08.26 13:49 | close | 283 | 0.10 | 1.79802 | 1.80608 | 1.79008 | -12.72 | 3226.33 |
| 866 | 2025.08.26 13:49 | close | 282 | 0.10 | 1.79802 | 1.80536 | 1.78936 | -17.45 | 3208.88 |
| 867 | 2025.08.26 13:49 | close | 281 | 0.10 | 1.79802 | 1.80570 | 1.78970 | -15.22 | 3193.66 |
| 868 | 2025.08.27 12:30 | sell | 290 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.27 12:30 | modify | 290 | 0.10 | 1.79119 | 1.80119 | 1.78519 | ||
| 870 | 2025.08.27 12:34 | sell | 291 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 871 | 2025.08.27 12:34 | modify | 291 | 0.10 | 1.79152 | 1.80152 | 1.78552 | ||
| 872 | 2025.08.27 12:43 | sell | 292 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.27 12:43 | modify | 292 | 0.10 | 1.79085 | 1.80085 | 1.78485 | ||
| 874 | 2025.08.27 12:46 | sell | 293 | 0.10 | 1.79052 | 0.00000 | 0.00000 | ||
| 875 | 2025.08.27 12:46 | modify | 293 | 0.10 | 1.79052 | 1.80052 | 1.78452 | ||
| 876 | 2025.08.27 12:55 | sell | 294 | 0.10 | 1.79027 | 0.00000 | 0.00000 | ||
| 877 | 2025.08.27 12:55 | modify | 294 | 0.10 | 1.79027 | 1.80027 | 1.78427 | ||
| 878 | 2025.08.27 13:48 | sell | 295 | 0.10 | 1.78994 | 0.00000 | 0.00000 | ||
| 879 | 2025.08.27 13:48 | modify | 295 | 0.10 | 1.78994 | 1.79994 | 1.78394 | ||
| 880 | 2025.08.27 14:14 | sell | 296 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.27 14:14 | modify | 296 | 0.10 | 1.78963 | 1.79963 | 1.78363 | ||
| 882 | 2025.08.27 14:16 | sell | 297 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.27 14:16 | modify | 297 | 0.10 | 1.78936 | 1.79936 | 1.78336 | ||
| 884 | 2025.08.27 14:21 | sell | 298 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.27 14:21 | modify | 298 | 0.10 | 1.78908 | 1.79908 | 1.78308 | ||
| 886 | 2025.08.27 14:38 | sell | 299 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.27 14:38 | modify | 299 | 0.10 | 1.78875 | 1.79875 | 1.78275 | ||
| 888 | 2025.08.27 14:47 | sell | 300 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 889 | 2025.08.27 14:47 | modify | 300 | 0.10 | 1.78836 | 1.79836 | 1.78236 | ||
| 890 | 2025.08.27 14:48 | sell | 301 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 891 | 2025.08.27 14:48 | modify | 301 | 0.10 | 1.78819 | 1.79819 | 1.78219 | ||
| 892 | 2025.08.27 14:56 | sell | 302 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
| 893 | 2025.08.27 14:56 | modify | 302 | 0.10 | 1.78787 | 1.79787 | 1.78187 | ||
| 894 | 2025.08.27 14:56 | sell | 303 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
| 895 | 2025.08.27 14:56 | modify | 303 | 0.10 | 1.78758 | 1.79758 | 1.78158 | ||
| 896 | 2025.08.27 14:58 | sell | 304 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
| 897 | 2025.08.27 14:58 | modify | 304 | 0.10 | 1.78729 | 1.79729 | 1.78129 | ||
| 898 | 2025.08.27 15:01 | sell | 305 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 899 | 2025.08.27 15:01 | modify | 305 | 0.10 | 1.78686 | 1.79686 | 1.78086 | ||
| 900 | 2025.08.27 18:17 | sell | 306 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.27 18:17 | modify | 306 | 0.10 | 1.78669 | 1.79669 | 1.78069 | ||
| 902 | 2025.08.27 19:00 | close | 306 | 0.10 | 1.78696 | 1.79669 | 1.78069 | -1.77 | 3191.89 |
| 903 | 2025.08.27 19:00 | close | 305 | 0.10 | 1.78696 | 1.79686 | 1.78086 | -0.65 | 3191.24 |
| 904 | 2025.08.27 19:00 | close | 304 | 0.10 | 1.78696 | 1.79729 | 1.78129 | 2.17 | 3193.41 |
| 905 | 2025.08.27 19:00 | close | 303 | 0.10 | 1.78696 | 1.79758 | 1.78158 | 4.07 | 3197.48 |
| 906 | 2025.08.27 19:00 | close | 302 | 0.10 | 1.78696 | 1.79787 | 1.78187 | 5.97 | 3203.45 |
| 907 | 2025.08.27 19:00 | close | 301 | 0.10 | 1.78696 | 1.79819 | 1.78219 | 8.07 | 3211.52 |
| 908 | 2025.08.27 19:00 | close | 300 | 0.10 | 1.78696 | 1.79836 | 1.78236 | 9.18 | 3220.70 |
| 909 | 2025.08.27 19:00 | close | 299 | 0.10 | 1.78696 | 1.79875 | 1.78275 | 11.74 | 3232.44 |
| 910 | 2025.08.27 19:00 | close | 298 | 0.10 | 1.78696 | 1.79908 | 1.78308 | 13.90 | 3246.34 |
| 911 | 2025.08.27 19:00 | close | 297 | 0.10 | 1.78696 | 1.79936 | 1.78336 | 15.74 | 3262.08 |
| 912 | 2025.08.27 19:00 | close | 296 | 0.10 | 1.78696 | 1.79963 | 1.78363 | 17.51 | 3279.59 |
| 913 | 2025.08.27 19:00 | close | 295 | 0.10 | 1.78696 | 1.79994 | 1.78394 | 19.54 | 3299.13 |
| 914 | 2025.08.27 19:00 | close | 294 | 0.10 | 1.78696 | 1.80027 | 1.78427 | 21.71 | 3320.84 |
| 915 | 2025.08.27 19:00 | close | 293 | 0.10 | 1.78696 | 1.80052 | 1.78452 | 23.35 | 3344.19 |
| 916 | 2025.08.27 19:00 | close | 292 | 0.10 | 1.78696 | 1.80085 | 1.78485 | 25.51 | 3369.70 |
| 917 | 2025.08.27 19:00 | close | 291 | 0.10 | 1.78696 | 1.80152 | 1.78552 | 29.90 | 3399.60 |
| 918 | 2025.08.27 19:00 | close | 290 | 0.10 | 1.78696 | 1.80119 | 1.78519 | 27.74 | 3427.34 |
| 919 | 2025.08.28 12:30 | sell | 307 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 920 | 2025.08.28 12:30 | modify | 307 | 0.10 | 1.78678 | 1.79678 | 1.78078 | ||
| 921 | 2025.08.28 12:30 | sell | 308 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.28 12:30 | modify | 308 | 0.10 | 1.78725 | 1.79725 | 1.78125 | ||
| 923 | 2025.08.28 12:31 | sell | 309 | 0.10 | 1.78771 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.28 12:31 | modify | 309 | 0.10 | 1.78771 | 1.79771 | 1.78171 | ||
| 925 | 2025.08.28 12:32 | sell | 310 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.28 12:32 | modify | 310 | 0.10 | 1.78787 | 1.79787 | 1.78187 | ||
| 927 | 2025.08.28 12:39 | sell | 311 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.28 12:39 | modify | 311 | 0.10 | 1.78832 | 1.79832 | 1.78232 | ||
| 929 | 2025.08.28 12:58 | sell | 312 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.28 12:58 | modify | 312 | 0.10 | 1.78705 | 1.79705 | 1.78105 | ||
| 931 | 2025.08.28 13:30 | sell | 313 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.28 13:30 | modify | 313 | 0.10 | 1.78634 | 1.79634 | 1.78034 | ||
| 933 | 2025.08.28 13:41 | sell | 314 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.28 13:41 | modify | 314 | 0.10 | 1.78862 | 1.79862 | 1.78262 | ||
| 935 | 2025.08.28 13:49 | sell | 315 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.28 13:49 | modify | 315 | 0.10 | 1.78888 | 1.79888 | 1.78288 | ||
| 937 | 2025.08.28 13:49 | close | 315 | 0.10 | 1.78941 | 1.79888 | 1.78288 | -3.48 | 3423.86 |
| 938 | 2025.08.28 13:49 | close | 314 | 0.10 | 1.78941 | 1.79862 | 1.78262 | -5.18 | 3418.68 |
| 939 | 2025.08.28 13:49 | close | 313 | 0.10 | 1.78941 | 1.79634 | 1.78034 | -20.13 | 3398.55 |
| 940 | 2025.08.28 13:49 | close | 312 | 0.10 | 1.78941 | 1.79705 | 1.78105 | -15.48 | 3383.07 |
| 941 | 2025.08.28 13:49 | close | 311 | 0.10 | 1.78941 | 1.79832 | 1.78232 | -7.15 | 3375.92 |
| 942 | 2025.08.28 13:49 | close | 310 | 0.10 | 1.78941 | 1.79787 | 1.78187 | -10.10 | 3365.82 |
| 943 | 2025.08.28 13:49 | close | 309 | 0.10 | 1.78941 | 1.79771 | 1.78171 | -11.15 | 3354.67 |
| 944 | 2025.08.28 13:49 | close | 308 | 0.10 | 1.78941 | 1.79725 | 1.78125 | -14.17 | 3340.50 |
| 945 | 2025.08.28 13:49 | close | 307 | 0.10 | 1.78941 | 1.79678 | 1.78078 | -17.25 | 3323.25 |
| 946 | 2025.08.29 12:30 | sell | 316 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 947 | 2025.08.29 12:30 | modify | 316 | 0.10 | 1.78556 | 1.79556 | 1.77956 | ||
| 948 | 2025.08.29 12:30 | sell | 317 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.29 12:30 | modify | 317 | 0.10 | 1.78594 | 1.79594 | 1.77994 | ||
| 950 | 2025.08.29 12:31 | sell | 318 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.29 12:31 | modify | 318 | 0.10 | 1.78618 | 1.79618 | 1.78018 | ||
| 952 | 2025.08.29 12:31 | sell | 319 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 953 | 2025.08.29 12:31 | modify | 319 | 0.10 | 1.78647 | 1.79647 | 1.78047 | ||
| 954 | 2025.08.29 13:20 | sell | 320 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.29 13:20 | modify | 320 | 0.10 | 1.78678 | 1.79678 | 1.78078 | ||
| 956 | 2025.08.29 13:34 | sell | 321 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
| 957 | 2025.08.29 13:34 | modify | 321 | 0.10 | 1.78517 | 1.79517 | 1.77917 | ||
| 958 | 2025.08.29 13:42 | sell | 322 | 0.10 | 1.78493 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.29 13:42 | modify | 322 | 0.10 | 1.78493 | 1.79493 | 1.77893 | ||
| 960 | 2025.08.29 14:50 | sell | 323 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.29 14:50 | modify | 323 | 0.10 | 1.78713 | 1.79713 | 1.78113 | ||
| 962 | 2025.08.29 14:51 | sell | 324 | 0.10 | 1.78741 | 0.00000 | 0.00000 | ||
| 963 | 2025.08.29 14:51 | modify | 324 | 0.10 | 1.78741 | 1.79741 | 1.78141 | ||
| 964 | 2025.08.29 14:52 | close | 324 | 0.10 | 1.78795 | 1.79741 | 1.78141 | -3.54 | 3319.71 |
| 965 | 2025.08.29 14:52 | close | 323 | 0.10 | 1.78795 | 1.79713 | 1.78113 | -5.37 | 3314.34 |
| 966 | 2025.08.29 14:52 | close | 322 | 0.10 | 1.78795 | 1.79493 | 1.77893 | -19.80 | 3294.54 |
| 967 | 2025.08.29 14:52 | close | 321 | 0.10 | 1.78795 | 1.79517 | 1.77917 | -18.22 | 3276.32 |
| 968 | 2025.08.29 14:52 | close | 320 | 0.10 | 1.78795 | 1.79678 | 1.78078 | -7.67 | 3268.65 |
| 969 | 2025.08.29 14:52 | close | 319 | 0.10 | 1.78795 | 1.79647 | 1.78047 | -9.70 | 3258.95 |
| 970 | 2025.08.29 14:52 | close | 318 | 0.10 | 1.78795 | 1.79618 | 1.78018 | -11.60 | 3247.35 |
| 971 | 2025.08.29 14:52 | close | 317 | 0.10 | 1.78795 | 1.79594 | 1.77994 | -13.18 | 3234.17 |
| 972 | 2025.08.29 14:52 | close | 316 | 0.10 | 1.78795 | 1.79556 | 1.77956 | -15.67 | 3218.50 |